ETFs Profile Options

LAST PRICE
585.75
TODAY'S CHANGE (%)
Trending Down-7.60 (-1.28%)

Bid / Lots
586.21/ 4
Ask / Lots
586.30/ 15
Open / Previous Close
589.72 / 593.35
Day Range
Low 583.86
High 590.20
52 Week Range
Low 448.12
High 600.17
Volume
75,988,766
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2621 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 18, 2024)
Put Options (expires Monday November 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$285.62In the Money	$286.56In the Money	$298.45In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$280.62In the Money	$281.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$275.60In the Money	$276.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	$270.60In the Money	$271.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$265.60In the Money	$266.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$260.60In the Money	$261.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$255.60In the Money	$256.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$250.60In the Money	$251.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$245.60In the Money	$246.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$240.60In the Money	$241.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$235.60In the Money	$236.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$230.62In the Money	$231.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$225.60In the Money	$226.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$220.60In the Money	$221.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$215.60In the Money	$216.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$210.60In the Money	$211.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$205.60In the Money	$206.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$200.60In the Money	$201.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$195.60In the Money	$196.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$190.60In the Money	$191.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$185.58In the Money	$186.56In the Money	$187.40In the Money	$187.40In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SPYIn the Money	$180.58In the Money	$181.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$175.58In the Money	$176.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$170.58In the Money	$171.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPYIn the Money	$165.58In the Money	$166.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$160.60In the Money	$161.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$155.58In the Money	$156.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$150.64In the Money	$151.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$145.64In the Money	$146.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$140.60In the Money	$141.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money
SPYIn the Money	$135.64In the Money	$136.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPYIn the Money	$130.64In the Money	$131.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
SPYIn the Money	$125.64In the Money	$126.76In the Money	$136.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SPYIn the Money	$120.64In the Money	$121.60In the Money	$131.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	50Out of the Money
SPYIn the Money	$115.64In the Money	$116.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPYIn the Money	$110.62In the Money	$111.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SPYIn the Money	$105.62In the Money	$106.58In the Money	$105.76In the Money	$-11.81In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
SPYIn the Money	$100.70In the Money	$101.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
SPYIn the Money	$99.62In the Money	$100.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$98.60In the Money	$99.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SPYIn the Money	$97.62In the Money	$98.58In the Money	$96.19In the Money	$96.19In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
SPYIn the Money	$96.62In the Money	$97.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$95.60In the Money	$96.58In the Money	$103.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	123Out of the Money
SPYIn the Money	$94.66In the Money	$95.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
SPYIn the Money	$93.62In the Money	$94.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SPYIn the Money	$92.66In the Money	$93.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$91.66In the Money	$92.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
SPYIn the Money	$90.66In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SPYIn the Money	$89.66In the Money	$90.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SPYIn the Money	$88.60In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
SPYIn the Money	$87.60In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SPYIn the Money	$86.60In the Money	$87.60In the Money	$86.63In the Money	$86.63In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
SPYIn the Money	$85.60In the Money	$86.60In the Money	$84.25In the Money	$84.25In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	344Out of the Money
SPYIn the Money	$80.66In the Money	$81.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,840Out of the Money	1,625Out of the Money
SPYIn the Money	$75.72In the Money	$76.54In the Money	$75.40In the Money	$75.40In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,310Out of the Money	284Out of the Money
SPYIn the Money	$70.66In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	695Out of the Money	1,353Out of the Money
SPYIn the Money	$65.62In the Money	$66.60In the Money	$75.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	344Out of the Money	320Out of the Money
SPYIn the Money	$60.62In the Money	$61.60In the Money	$59.44In the Money	$-9.16In the Money	31In the Money	1In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,125Out of the Money	144Out of the Money
SPYIn the Money	$55.62In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	334Out of the Money	221Out of the Money
SPYIn the Money	$50.62In the Money	$51.62In the Money	$62.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	452Out of the Money	761Out of the Money
SPYIn the Money	$45.68In the Money	$46.79In the Money	$45.25In the Money	$7.26In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,653Out of the Money	575Out of the Money
SPYIn the Money	$44.68In the Money	$45.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,257Out of the Money	186Out of the Money
SPYIn the Money	$43.68In the Money	$44.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	468Out of the Money	134Out of the Money
SPYIn the Money	$42.68In the Money	$43.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	814Out of the Money	377Out of the Money
SPYIn the Money	$41.68In the Money	$42.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,419Out of the Money	273Out of the Money
SPYIn the Money	$40.68In the Money	$41.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	561Out of the Money	497Out of the Money
SPYIn the Money	$39.64In the Money	$40.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	287Out of the Money	61Out of the Money
SPYIn the Money	$38.68In the Money	$39.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	175Out of the Money	25Out of the Money
SPYIn the Money	$37.68In the Money	$38.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	376Out of the Money	1Out of the Money
SPYIn the Money	$36.62In the Money	$37.62In the Money	$38.47In the Money	$-7.12In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	266Out of the Money	65Out of the Money
SPYIn the Money	$35.64In the Money	$36.62In the Money	$35.16In the Money	$-10.94In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,334Out of the Money	672Out of the Money
SPYIn the Money	$34.64In the Money	$35.62In the Money	$45.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	774Out of the Money	167Out of the Money
SPYIn the Money	$33.68In the Money	$34.60In the Money	$32.44In the Money	$32.44In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	706Out of the Money	237Out of the Money
SPYIn the Money	$32.64In the Money	$33.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	224Out of the Money	112Out of the Money
SPYIn the Money	$31.68In the Money	$32.80In the Money	$42.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,053Out of the Money	610Out of the Money
SPYIn the Money	$30.70In the Money	$31.66In the Money	$31.14In the Money	$-10.85In the Money	12In the Money	1In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,384Out of the Money	358Out of the Money
SPYIn the Money	$29.70In the Money	$30.60In the Money	$44.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,314Out of the Money	225Out of the Money
SPYIn the Money	$28.70In the Money	$29.78In the Money	$22.85In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	143Out of the Money	68Out of the Money
SPYIn the Money	$27.70In the Money	$28.62In the Money	$40.90In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	297Out of the Money	112Out of the Money
SPYIn the Money	$26.66In the Money	$27.60In the Money	$27.43In the Money	$-12.43In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	104Out of the Money	272Out of the Money
SPYIn the Money	$25.66In the Money	$26.62In the Money	$25.36In the Money	$-8.84In the Money	5In the Money	99In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	575Out of the Money	477Out of the Money
SPYIn the Money	$24.58In the Money	$25.62In the Money	$19.56In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	664Out of the Money	391Out of the Money
SPYIn the Money	$23.60In the Money	$24.62In the Money	$22.55In the Money	$-14.88In the Money	3In the Money	93In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	161Out of the Money	102Out of the Money
SPYIn the Money	$22.70In the Money	$23.62In the Money	$21.28In the Money	$3.22In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	414Out of the Money	57Out of the Money
SPYIn the Money	$21.66In the Money	$22.62In the Money	$36.34In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	154Out of the Money	73Out of the Money
SPYIn the Money	$20.70In the Money	$21.64In the Money	$21.20In the Money	$-10.22In the Money	7In the Money	80In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,414Out of the Money	487Out of the Money
SPYIn the Money	$19.66In the Money	$20.64In the Money	$24.16In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	445Out of the Money	282Out of the Money
SPYIn the Money	$18.66In the Money	$19.62In the Money	$18.70In the Money	$-9.53In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,609Out of the Money	321Out of the Money
SPYIn the Money	$17.70In the Money	$18.64In the Money	$17.54In the Money	$-11.11In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	962Out of the Money	128Out of the Money
SPYIn the Money	$16.68In the Money	$17.83In the Money	$16.84In the Money	$-14.00In the Money	114In the Money	267In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,240Out of the Money	992Out of the Money
SPYIn the Money	$15.78In the Money	$16.45In the Money	$16.45In the Money	$-12.04In the Money	277In the Money	75In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2,386Out of the Money	1,177Out of the Money
SPYIn the Money	$14.70In the Money	$15.84In the Money	$15.08In the Money	$-12.39In the Money	2In the Money	247In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2,521Out of the Money	199Out of the Money
SPYIn the Money	$13.62In the Money	$14.64In the Money	$13.20In the Money	$-10.15In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	1,038Out of the Money	232Out of the Money
SPYIn the Money	$12.72In the Money	$13.66In the Money	$11.39In the Money	$-14.95In the Money	28In the Money	138In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	2,245Out of the Money	400Out of the Money
SPYIn the Money	$11.74In the Money	$12.82In the Money	$11.84In the Money	$-11.30In the Money	17In the Money	85In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	2,775Out of the Money	127Out of the Money
SPYIn the Money	$10.76In the Money	$11.68In the Money	$10.68In the Money	$-9.65In the Money	84In the Money	236In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.05Out of the Money	12,267Out of the Money	1,657Out of the Money
SPYIn the Money	$10.20In the Money	$10.36In the Money	$10.25In the Money	$-11.54In the Money	71In the Money	162In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.04Out of the Money	8,458Out of the Money	764Out of the Money
SPYIn the Money	$9.28In the Money	$9.38In the Money	$9.29In the Money	$-9.04In the Money	166In the Money	163In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.07Out of the Money	13,028Out of the Money	404Out of the Money
SPYIn the Money	$8.28In the Money	$8.42In the Money	$7.30In the Money	$-11.83In the Money	392In the Money	103In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.11Out of the Money	24,366Out of the Money	1,130Out of the Money
SPYIn the Money	$7.32In the Money	$7.47In the Money	$7.54In the Money	$-7.16In the Money	600In the Money	254In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.14Out of the Money	18,759Out of the Money	1,270Out of the Money
SPYIn the Money	$6.41In the Money	$6.53In the Money	$6.46In the Money	$-7.80In the Money	1,872In the Money	256In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.20Out of the Money	57,959Out of the Money	3,069Out of the Money
SPYIn the Money	$5.54In the Money	$5.60In the Money	$5.30In the Money	$-7.41In the Money	1,058In the Money	202In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$0.24Out of the Money	33,342Out of the Money	2,331Out of the Money
SPYIn the Money	$4.64In the Money	$4.74In the Money	$4.62In the Money	$-9.29In the Money	2,519In the Money	134In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.38Out of the Money	39,844Out of the Money	2,432Out of the Money
SPYIn the Money	$3.81In the Money	$3.89In the Money	$3.85In the Money	$-6.94In the Money	3,768In the Money	133In the Money	Filter Table By Strike Price of$583.00	SPYNear the Money	$0.68Near the Money	$0.69Near the Money	$0.68Near the Money	$0.44Near the Money	52,656Near the Money	2,365Near the Money
SPYIn the Money	$3.03In the Money	$3.10In the Money	$3.06In the Money	$-6.07In the Money	19,456In the Money	125In the Money	Filter Table By Strike Price of$584.00	SPYNear the Money	$0.89Near the Money	$0.92Near the Money	$0.90Near the Money	$0.60Near the Money	82,088Near the Money	2,326Near the Money
SPYUnderlying issue's last price	$2.33Underlying issue's last price	$2.38Underlying issue's last price	$2.35Underlying issue's last price	$-6.36Underlying issue's last price	83,362Underlying issue's last price	304Underlying issue's last price	Filter Table By Strike Price of$585.00Underlying issue's last price	SPYUnderlying issue's last price	$1.18Underlying issue's last price	$1.21Underlying issue's last price	$1.20Underlying issue's last price	$0.82Underlying issue's last price	111,790Underlying issue's last price	3,695Underlying issue's last price
SPYNear the Money	$1.73Near the Money	$1.75Near the Money	$1.74Near the Money	$-5.35Near the Money	108,343Near the Money	112Near the Money	Filter Table By Strike Price of$586.00	SPYIn the Money	$1.57In the Money	$1.59In the Money	$1.57In the Money	$1.08In the Money	88,966In the Money	3,020In the Money
SPYNear the Money	$1.22Near the Money	$1.24Near the Money	$1.23Near the Money	$-5.99Near the Money	95,970Near the Money	144Near the Money	Filter Table By Strike Price of$587.00	SPYIn the Money	$2.05In the Money	$2.09In the Money	$2.07In the Money	$1.44In the Money	47,728In the Money	2,596In the Money
SPYNear the Money	$0.82Near the Money	$0.83Near the Money	$0.82Near the Money	$-4.88Near the Money	74,783Near the Money	275Near the Money	Filter Table By Strike Price of$588.00	SPYIn the Money	$2.64In the Money	$2.70In the Money	$2.67In the Money	$1.88In the Money	37,244In the Money	1,281In the Money
SPYOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-4.37Out of the Money	83,670Out of the Money	319Out of the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$3.33In the Money	$3.42In the Money	$3.37In the Money	$2.35In the Money	28,368In the Money	1,403In the Money
SPYOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-3.69Out of the Money	93,078Out of the Money	774Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$4.14In the Money	$4.23In the Money	$4.25In the Money	$3.00In the Money	18,929In the Money	6,948In the Money
SPYOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-3.45Out of the Money	51,554Out of the Money	534Out of the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	$4.97In the Money	$5.10In the Money	$5.03In the Money	$3.47In the Money	4,686In the Money	2,391In the Money
SPYOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-2.45Out of the Money	55,876Out of the Money	494Out of the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	$5.70In the Money	$6.13In the Money	$5.83In the Money	$3.88In the Money	3,323In the Money	2,830In the Money
SPYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-1.94Out of the Money	32,183Out of the Money	831Out of the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	$6.51In the Money	$7.23In the Money	$6.90In the Money	$4.49In the Money	3,427In the Money	2,417In the Money
SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.47Out of the Money	20,936Out of the Money	2,628Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$7.75In the Money	$8.25In the Money	$7.47In the Money	$4.60In the Money	1,400In the Money	4,286In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-1.11Out of the Money	25,018Out of the Money	4,289Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$8.32In the Money	$9.15In the Money	$8.79In the Money	$5.26In the Money	1,753In the Money	2,650In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.80Out of the Money	10,682Out of the Money	4,201Out of the Money	Filter Table By Strike Price of$596.00	SPYIn the Money	$9.32In the Money	$10.25In the Money	$9.72In the Money	$5.57In the Money	1,365In the Money	2,040In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.56Out of the Money	5,419Out of the Money	4,146Out of the Money	Filter Table By Strike Price of$597.00	SPYIn the Money	$10.32In the Money	$11.12In the Money	$10.66In the Money	$5.98In the Money	2,051In the Money	2,164In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	7,378Out of the Money	3,335Out of the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	$11.32In the Money	$12.39In the Money	$11.89In the Money	$6.31In the Money	2,640In the Money	2,960In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	3,837Out of the Money	4,151Out of the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$12.32In the Money	$13.43In the Money	$12.82In the Money	$6.30In the Money	1,494In the Money	687In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	7,527Out of the Money	8,984Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$13.32In the Money	$14.43In the Money	$14.83In the Money	$7.28In the Money	721In the Money	355In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,843Out of the Money	5,118Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$14.32In the Money	$15.39In the Money	$15.42In the Money	$7.51In the Money	125In the Money	52In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,072Out of the Money	2,354Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$15.32In the Money	$16.53In the Money	$16.75In the Money	$7.85In the Money	63In the Money	24In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4,023Out of the Money	1,739Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$16.32In the Money	$17.47In the Money	$17.64In the Money	$8.32In the Money	23In the Money	20In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	650Out of the Money	1,687Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$17.32In the Money	$18.53In the Money	$18.33In the Money	$6.83In the Money	19In the Money	5In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	501Out of the Money	3,551Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$18.32In the Money	$19.54In the Money	$18.93In the Money	$7.19In the Money	9In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	1,778Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$19.32In the Money	$20.47In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	165Out of the Money	6,405Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$20.32In the Money	$21.53In the Money	$14.59In the Money	$0.00In the Money	---In the Money	5In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	322Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$21.32In the Money	$22.54In the Money	$22.54In the Money	$8.00In the Money	11In the Money	18In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	135Out of the Money	814Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$22.32In the Money	$23.54In the Money	$18.98In the Money	$2.43In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	3,394Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$23.32In the Money	$24.54In the Money	$23.99In the Money	$7.11In the Money	31In the Money	13In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	$24.32In the Money	$25.54In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	$25.32In the Money	$26.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	70Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	$26.31In the Money	$27.53In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	$27.32In the Money	$28.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	501Out of the Money	2,262Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$28.32In the Money	$29.54In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	$29.31In the Money	$30.54In the Money	$19.60In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	$30.31In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	$31.32In the Money	$32.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	$32.31In the Money	$33.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	931Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$33.32In the Money	$34.54In the Money	$35.85In the Money	$11.27In the Money	2In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$38.34In the Money	$39.49In the Money	$27.44In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$43.47In the Money	$44.47In the Money	$32.42In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$48.47In the Money	$49.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	589Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$53.51In the Money	$54.47In the Money	$52.29In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$58.51In the Money	$59.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$63.51In the Money	$64.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$68.41In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	172Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$73.51In the Money	$74.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$78.51In the Money	$79.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$83.51In the Money	$84.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$88.51In the Money	$89.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$93.45In the Money	$94.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	$98.53In the Money	$99.37In the Money	$99.45In the Money	$99.45In the Money	299In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 18, 2024)

Put Options (expires Monday November 18, 2024)