ETFs Profile Options

LAST PRICE
588.15
TODAY'S CHANGE (%)
Trending Up2.40 (0.41%)

Bid / Lots
587.88/ 3
Ask / Lots
587.91/ 5
Open / Previous Close
586.22 / 585.75
Day Range
Low 585.34
High 589.49
52 Week Range
Low 450.52
High 600.17
Volume
37,030,920
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2626 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.247

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 18, 2024)
Put Options (expires Monday November 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$287.37In the Money	$288.60In the Money	$285.65In the Money	$-12.80In the Money	14In the Money	206In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	85Out of the Money	---Out of the Money
SPYIn the Money	$282.37In the Money	$283.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$277.37In the Money	$278.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPYIn the Money	$272.37In the Money	$273.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$267.37In the Money	$268.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$262.37In the Money	$263.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$257.37In the Money	$258.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$252.39In the Money	$253.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$247.37In the Money	$248.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$242.37In the Money	$243.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$237.37In the Money	$238.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$232.37In the Money	$233.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$227.37In the Money	$228.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$222.37In the Money	$223.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$217.37In the Money	$218.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$212.37In the Money	$213.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$207.37In the Money	$208.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$202.37In the Money	$203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$197.37In the Money	$198.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$192.37In the Money	$193.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$187.37In the Money	$188.60In the Money	$187.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SPYIn the Money	$182.37In the Money	$183.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$177.37In the Money	$178.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$172.37In the Money	$173.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPYIn the Money	$167.37In the Money	$168.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$162.37In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$157.37In the Money	$158.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$152.37In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$147.39In the Money	$148.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$142.37In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPYIn the Money	$137.37In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPYIn the Money	$132.37In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
SPYIn the Money	$127.37In the Money	$128.60In the Money	$136.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SPYIn the Money	$122.37In the Money	$123.60In the Money	$131.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPYIn the Money	$117.37In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPYIn the Money	$112.37In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SPYIn the Money	$107.37In the Money	$108.60In the Money	$105.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
SPYIn the Money	$102.37In the Money	$103.60In the Money	$102.40In the Money	$2.11In the Money	380In the Money	380In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
SPYIn the Money	$101.37In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$100.37In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SPYIn the Money	$99.37In the Money	$100.60In the Money	$100.34In the Money	$4.15In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
SPYIn the Money	$98.37In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$97.37In the Money	$98.60In the Money	$98.75In the Money	$-4.89In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SPYIn the Money	$96.37In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
SPYIn the Money	$95.37In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SPYIn the Money	$94.37In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$93.37In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
SPYIn the Money	$92.37In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SPYIn the Money	$91.37In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SPYIn the Money	$90.37In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
SPYIn the Money	$89.37In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SPYIn the Money	$88.37In the Money	$89.60In the Money	$86.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
SPYIn the Money	$87.37In the Money	$88.60In the Money	$84.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
SPYIn the Money	$82.37In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,262Out of the Money
SPYIn the Money	$77.37In the Money	$78.60In the Money	$78.43In the Money	$3.03In the Money	150In the Money	150In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,871Out of the Money
SPYIn the Money	$72.37In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	1,672Out of the Money
SPYIn the Money	$67.37In the Money	$68.60In the Money	$75.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	549Out of the Money
SPYIn the Money	$62.37In the Money	$63.60In the Money	$63.19In the Money	$3.75In the Money	31In the Money	31In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
SPYIn the Money	$57.37In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
SPYIn the Money	$52.37In the Money	$53.60In the Money	$51.21In the Money	$-11.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
SPYIn the Money	$47.37In the Money	$48.60In the Money	$45.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	402Out of the Money	2,452Out of the Money
SPYIn the Money	$46.38In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	988Out of the Money
SPYIn the Money	$45.37In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
SPYIn the Money	$44.37In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
SPYIn the Money	$43.37In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	627Out of the Money
SPYIn the Money	$42.37In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	709Out of the Money
SPYIn the Money	$41.37In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$546.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
SPYIn the Money	$40.37In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
SPYIn the Money	$39.37In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$548.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
SPYIn the Money	$38.37In the Money	$39.60In the Money	$38.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$549.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	244Out of the Money
SPYIn the Money	$37.37In the Money	$38.60In the Money	$37.86In the Money	$2.70In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	84Out of the Money	1,757Out of the Money
SPYIn the Money	$36.37In the Money	$37.60In the Money	$45.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	571Out of the Money
SPYIn the Money	$35.37In the Money	$36.60In the Money	$36.06In the Money	$3.62In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
SPYIn the Money	$34.37In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
SPYIn the Money	$33.37In the Money	$34.60In the Money	$42.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	200Out of the Money	1,467Out of the Money
SPYIn the Money	$32.37In the Money	$33.60In the Money	$32.87In the Money	$1.73In the Money	12In the Money	13In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,466Out of the Money
SPYIn the Money	$31.37In the Money	$32.60In the Money	$44.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	104Out of the Money	794Out of the Money
SPYIn the Money	$30.37In the Money	$31.60In the Money	$22.85In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	152Out of the Money
SPYIn the Money	$29.37In the Money	$30.60In the Money	$40.90In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
SPYIn the Money	$28.37In the Money	$29.60In the Money	$28.99In the Money	$1.56In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
SPYIn the Money	$27.37In the Money	$28.60In the Money	$27.97In the Money	$2.61In the Money	600In the Money	102In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	67Out of the Money	725Out of the Money
SPYIn the Money	$26.37In the Money	$27.60In the Money	$19.56In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	837Out of the Money
SPYIn the Money	$25.37In the Money	$26.60In the Money	$22.55In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
SPYIn the Money	$24.37In the Money	$25.60In the Money	$24.89In the Money	$3.61In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	348Out of the Money
SPYIn the Money	$23.37In the Money	$24.60In the Money	$23.25In the Money	$-13.09In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
SPYIn the Money	$22.37In the Money	$23.60In the Money	$22.87In the Money	$1.67In the Money	4In the Money	82In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	763Out of the Money	1,312Out of the Money
SPYIn the Money	$21.37In the Money	$22.60In the Money	$20.20In the Money	$-3.96In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	542Out of the Money
SPYIn the Money	$20.37In the Money	$21.60In the Money	$18.70In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	46Out of the Money	1,341Out of the Money
SPYIn the Money	$19.37In the Money	$20.60In the Money	$21.13In the Money	$3.59In the Money	2In the Money	98In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	774Out of the Money
SPYIn the Money	$18.37In the Money	$19.60In the Money	$18.70In the Money	$1.86In the Money	96In the Money	355In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	150Out of the Money	1,230Out of the Money
SPYIn the Money	$17.37In the Money	$18.60In the Money	$18.01In the Money	$1.56In the Money	260In the Money	244In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	546Out of the Money	2,312Out of the Money
SPYIn the Money	$16.37In the Money	$17.60In the Money	$18.00In the Money	$2.92In the Money	2In the Money	245In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,112Out of the Money	2,405Out of the Money
SPYIn the Money	$15.37In the Money	$16.60In the Money	$14.65In the Money	$1.45In the Money	10In the Money	36In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,777Out of the Money	689Out of the Money
SPYIn the Money	$14.37In the Money	$15.60In the Money	$15.37In the Money	$3.98In the Money	8In the Money	142In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	309Out of the Money	1,384Out of the Money
SPYIn the Money	$13.37In the Money	$14.60In the Money	$13.60In the Money	$1.76In the Money	41In the Money	86In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,574Out of the Money	850Out of the Money
SPYIn the Money	$12.37In the Money	$13.60In the Money	$13.00In the Money	$2.32In the Money	117In the Money	249In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	4,406Out of the Money	6,577Out of the Money
SPYIn the Money	$11.37In the Money	$12.60In the Money	$12.20In the Money	$1.95In the Money	29In the Money	144In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3,414Out of the Money	3,836Out of the Money
SPYIn the Money	$10.37In the Money	$11.60In the Money	$10.76In the Money	$1.47In the Money	109In the Money	188In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	5,740Out of the Money	5,240Out of the Money
SPYIn the Money	$9.37In the Money	$10.60In the Money	$10.15In the Money	$2.85In the Money	73In the Money	208In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	19,402Out of the Money	11,510Out of the Money
SPYIn the Money	$8.37In the Money	$9.60In the Money	$9.24In the Money	$1.70In the Money	378In the Money	384In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	9,454Out of the Money	5,563Out of the Money
SPYIn the Money	$7.37In the Money	$8.60In the Money	$8.20In the Money	$1.74In the Money	729In the Money	514In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	29,779Out of the Money	17,168Out of the Money
SPYIn the Money	$6.37In the Money	$7.60In the Money	$6.81In the Money	$1.51In the Money	1,613In the Money	537In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	26,597Out of the Money	7,595Out of the Money
SPYIn the Money	$5.37In the Money	$6.22In the Money	$5.97In the Money	$1.35In the Money	1,458In the Money	494In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	45,276Out of the Money	5,248Out of the Money
SPYIn the Money	$4.37In the Money	$5.50In the Money	$5.11In the Money	$1.26In the Money	3,194In the Money	610In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	75,293Out of the Money	9,172Out of the Money
SPYIn the Money	$3.37In the Money	$4.13In the Money	$3.89In the Money	$0.83In the Money	8,300In the Money	3,126In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	130,540Out of the Money	10,777Out of the Money
SPYIn the Money	$2.37In the Money	$3.59In the Money	$2.98In the Money	$0.63In the Money	41,870In the Money	9,746In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	238,840Out of the Money	11,293Out of the Money
SPYIn the Money	$1.37In the Money	$2.12In the Money	$1.99In the Money	$0.25In the Money	126,057In the Money	10,430In the Money	Filter Table By Strike Price of$586.00	SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.56Near the Money	291,561Near the Money	13,939Near the Money
SPYIn the Money	$0.90In the Money	$1.15In the Money	$0.90In the Money	$-0.33In the Money	253,268In the Money	12,886In the Money	Filter Table By Strike Price of$587.00	SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.06Near the Money	341,812Near the Money	5,430Near the Money
SPYUnderlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$0.06Underlying issue's last price	$-0.76Underlying issue's last price	483,019Underlying issue's last price	12,451Underlying issue's last price	Filter Table By Strike Price of$588.00Underlying issue's last price	SPYUnderlying issue's last price	$0.06Underlying issue's last price	$0.09Underlying issue's last price	$0.07Underlying issue's last price	$-2.60Underlying issue's last price	369,760Underlying issue's last price	8,143Underlying issue's last price
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.52Near the Money	523,166Near the Money	14,195Near the Money	Filter Table By Strike Price of$589.00	SPYIn the Money	$0.55In the Money	$1.51In the Money	$0.99In the Money	$-2.38In the Money	120,865In the Money	3,495In the Money
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.33Near the Money	327,846Near the Money	22,282Near the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$1.40In the Money	$2.20In the Money	$2.00In the Money	$-2.25In the Money	22,995In the Money	4,693In the Money
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.20Near the Money	154,268Near the Money	22,974Near the Money	Filter Table By Strike Price of$591.00	SPYIn the Money	$2.40In the Money	$3.63In the Money	$3.04In the Money	$-1.99In the Money	5,184In the Money	2,916In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	88,652Out of the Money	23,990Out of the Money	Filter Table By Strike Price of$592.00	SPYIn the Money	$3.40In the Money	$4.60In the Money	$4.05In the Money	$-1.78In the Money	1,466In the Money	1,849In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	34,575Out of the Money	17,273Out of the Money	Filter Table By Strike Price of$593.00	SPYIn the Money	$4.40In the Money	$5.60In the Money	$5.17In the Money	$-1.73In the Money	1,660In the Money	415In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8,325Out of the Money	9,986Out of the Money	Filter Table By Strike Price of$594.00	SPYIn the Money	$5.40In the Money	$6.60In the Money	$5.88In the Money	$-1.59In the Money	1,550In the Money	2,083In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9,519Out of the Money	10,029Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$6.40In the Money	$7.60In the Money	$7.31In the Money	$-1.48In the Money	169In the Money	265In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,841Out of the Money	5,812Out of the Money	Filter Table By Strike Price of$596.00	SPYIn the Money	$7.40In the Money	$8.60In the Money	$7.88In the Money	$-1.84In the Money	387In the Money	622In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	452Out of the Money	5,809Out of the Money	Filter Table By Strike Price of$597.00	SPYIn the Money	$8.40In the Money	$9.60In the Money	$8.60In the Money	$-2.06In the Money	19In the Money	376In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	324Out of the Money	4,590Out of the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	$9.40In the Money	$10.60In the Money	$9.78In the Money	$-2.11In the Money	65In the Money	289In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	405Out of the Money	5,129Out of the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$10.40In the Money	$11.61In the Money	$10.87In the Money	$-1.95In the Money	75In the Money	232In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	447Out of the Money	9,480Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$11.40In the Money	$12.61In the Money	$11.81In the Money	$-3.02In the Money	388In the Money	38In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	94Out of the Money	5,808Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$12.40In the Money	$13.61In the Money	$15.42In the Money	$0.00In the Money	---In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	2,577Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$13.40In the Money	$14.61In the Money	$14.05In the Money	$-2.70In the Money	20In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	4,865Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$14.40In the Money	$15.61In the Money	$14.60In the Money	$-3.04In the Money	2In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	721Out of the Money	1,702Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$15.40In the Money	$16.61In the Money	$18.33In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,805Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$16.40In the Money	$17.61In the Money	$18.93In the Money	$0.00In the Money	---In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	1,754Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$17.40In the Money	$18.63In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,489Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$18.40In the Money	$19.61In the Money	$14.59In the Money	$0.00In the Money	---In the Money	5In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$19.40In the Money	$20.61In the Money	$22.54In the Money	$0.00In the Money	---In the Money	16In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	793Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$20.40In the Money	$21.61In the Money	$18.98In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,360Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$21.40In the Money	$22.61In the Money	$21.62In the Money	$-2.37In the Money	3In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	$22.40In the Money	$23.61In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	$23.40In the Money	$24.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	$24.40In the Money	$25.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	$25.40In the Money	$26.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,761Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$26.40In the Money	$27.63In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	$27.40In the Money	$28.63In the Money	$19.60In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	$28.40In the Money	$29.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	$29.40In the Money	$30.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	$30.40In the Money	$31.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$31.40In the Money	$32.63In the Money	$35.85In the Money	$0.00In the Money	---In the Money	3In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$36.40In the Money	$37.63In the Money	$38.76In the Money	$11.32In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$41.40In the Money	$42.63In the Money	$32.42In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$46.40In the Money	$47.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$51.40In the Money	$52.63In the Money	$52.29In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	100Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$56.40In the Money	$57.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$61.40In the Money	$62.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	103Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$66.40In the Money	$67.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$71.40In the Money	$72.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$76.40In the Money	$77.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$81.40In the Money	$82.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$86.40In the Money	$87.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$91.40In the Money	$92.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	$96.40In the Money	$97.63In the Money	$96.73In the Money	$-2.72In the Money	27In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 18, 2024)

Put Options (expires Monday November 18, 2024)