ETFs Profile Options

LAST PRICE
595.52
TODAY'S CHANGE (%)
Trending Up1.85 (0.31%)

Bid / Lots
595.50/ 1
Ask / Lots
595.51/ 4
Open / Previous Close
593.66 / 593.67
Day Range
Low 593.15
High 596.15
52 Week Range
Low 453.34
High 600.17
Volume
22,799,445
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2632 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.195

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$293.80In the Money	$296.13In the Money	$293.72In the Money	$-1.28In the Money	2In the Money	345In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPYIn the Money	$283.75In the Money	$286.87In the Money	$276.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$273.80In the Money	$276.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$264.90In the Money	$266.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
SPYIn the Money	$253.80In the Money	$256.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$243.79In the Money	$246.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
SPYIn the Money	$234.90In the Money	$236.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$223.80In the Money	$226.13In the Money	$216.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money
SPYIn the Money	$214.90In the Money	$216.13In the Money	$204.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money
SPYIn the Money	$203.80In the Money	$206.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
SPYIn the Money	$193.80In the Money	$196.87In the Money	$195.58In the Money	$4.61In the Money	25In the Money	26In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,446Out of the Money
SPYIn the Money	$189.90In the Money	$191.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
SPYIn the Money	$183.80In the Money	$186.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,315Out of the Money
SPYIn the Money	$178.80In the Money	$181.87In the Money	$170.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money
SPYIn the Money	$173.80In the Money	$176.87In the Money	$176.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	3,783Out of the Money
SPYIn the Money	$169.90In the Money	$171.87In the Money	$169.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,075Out of the Money
SPYIn the Money	$163.80In the Money	$166.87In the Money	$164.90In the Money	$1.46In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money
SPYIn the Money	$158.80In the Money	$161.87In the Money	$160.09In the Money	$6.41In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
SPYIn the Money	$154.90In the Money	$156.87In the Money	$141.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,733Out of the Money
SPYIn the Money	$148.77In the Money	$151.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,870Out of the Money
SPYIn the Money	$143.80In the Money	$146.87In the Money	$143.92In the Money	$3.86In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,403Out of the Money
SPYIn the Money	$139.90In the Money	$141.13In the Money	$139.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,292Out of the Money
SPYIn the Money	$133.80In the Money	$136.13In the Money	$130.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
SPYIn the Money	$129.90In the Money	$131.87In the Money	$124.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,072Out of the Money
SPYIn the Money	$124.90In the Money	$126.87In the Money	$125.22In the Money	$8.58In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money
SPYIn the Money	$118.80In the Money	$121.15In the Money	$120.40In the Money	$2.59In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,813Out of the Money
SPYIn the Money	$114.90In the Money	$116.87In the Money	$115.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,395Out of the Money
SPYIn the Money	$108.80In the Money	$111.87In the Money	$110.21In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,577Out of the Money
SPYIn the Money	$103.80In the Money	$106.87In the Money	$105.59In the Money	$1.52In the Money	6In the Money	21In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,360Out of the Money
SPYIn the Money	$99.90In the Money	$101.87In the Money	$99.09In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	3,513Out of the Money
SPYIn the Money	$96.90In the Money	$98.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money
SPYIn the Money	$94.80In the Money	$97.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$93.80In the Money	$96.87In the Money	$95.02In the Money	$0.84In the Money	3In the Money	288In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,620Out of the Money
SPYIn the Money	$88.80In the Money	$91.13In the Money	$83.48In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,649Out of the Money
SPYIn the Money	$83.80In the Money	$86.13In the Money	$85.77In the Money	$5.08In the Money	101In the Money	108In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,347Out of the Money
SPYIn the Money	$78.80In the Money	$81.15In the Money	$73.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,793Out of the Money
SPYIn the Money	$73.80In the Money	$76.13In the Money	$75.29In the Money	$3.50In the Money	42In the Money	64In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	2,085Out of the Money
SPYIn the Money	$68.80In the Money	$71.87In the Money	$70.93In the Money	$0.44In the Money	2In the Money	118In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6,024Out of the Money
SPYIn the Money	$64.90In the Money	$66.80In the Money	$64.76In the Money	$0.26In the Money	4In the Money	139In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,505Out of the Money
SPYIn the Money	$58.77In the Money	$61.87In the Money	$59.40In the Money	$6.19In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	4,642Out of the Money
SPYIn the Money	$55.08In the Money	$56.87In the Money	$55.50In the Money	$1.00In the Money	16In the Money	162In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	6,726Out of the Money
SPYIn the Money	$48.93In the Money	$51.87In the Money	$50.21In the Money	$-0.08In the Money	2In the Money	157In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	6,649Out of the Money
SPYIn the Money	$44.90In the Money	$46.87In the Money	$45.95In the Money	$0.92In the Money	15In the Money	227In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	7,167Out of the Money
SPYIn the Money	$43.90In the Money	$45.13In the Money	$35.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$551.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	2,814Out of the Money
SPYIn the Money	$42.90In the Money	$44.87In the Money	$43.01In the Money	$-0.04In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$552.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	3,907Out of the Money
SPYIn the Money	$40.80In the Money	$43.15In the Money	$33.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$553.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,664Out of the Money
SPYIn the Money	$39.80In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$554.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	1,649Out of the Money
SPYIn the Money	$39.90In the Money	$41.87In the Money	$41.00In the Money	$1.71In the Money	11In the Money	86In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	4,176Out of the Money
SPYIn the Money	$37.80In the Money	$40.87In the Money	$38.30In the Money	$5.80In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$556.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,042Out of the Money
SPYIn the Money	$36.80In the Money	$39.15In the Money	$37.43In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$557.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	3,410Out of the Money
SPYIn the Money	$35.79In the Money	$38.87In the Money	$31.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$558.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	2,465Out of the Money
SPYIn the Money	$35.90In the Money	$37.87In the Money	$27.82In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$559.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,955Out of the Money
SPYIn the Money	$35.34In the Money	$36.13In the Money	$35.50In the Money	$1.49In the Money	38In the Money	279In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	8,485Out of the Money
SPYIn the Money	$32.80In the Money	$35.87In the Money	$33.75In the Money	$-0.25In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	3,576Out of the Money
SPYIn the Money	$31.80In the Money	$34.87In the Money	$33.64In the Money	$7.95In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	2,946Out of the Money
SPYIn the Money	$30.80In the Money	$33.13In the Money	$32.38In the Money	$0.39In the Money	3In the Money	366In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	4,992Out of the Money
SPYIn the Money	$30.90In the Money	$32.86In the Money	$31.18In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	3,822Out of the Money
SPYIn the Money	$30.42In the Money	$31.87In the Money	$30.33In the Money	$1.18In the Money	284In the Money	251In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	71Out of the Money	5,023Out of the Money
SPYIn the Money	$29.09In the Money	$30.87In the Money	$29.35In the Money	$7.52In the Money	28In the Money	492In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	5,970Out of the Money
SPYIn the Money	$27.90In the Money	$29.12In the Money	$28.54In the Money	$1.05In the Money	1In the Money	373In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	107Out of the Money	8,600Out of the Money
SPYIn the Money	$26.92In the Money	$28.82In the Money	$26.82In the Money	$0.88In the Money	3In the Money	487In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	6,160Out of the Money
SPYIn the Money	$25.92In the Money	$27.82In the Money	$25.93In the Money	$0.79In the Money	1In the Money	871In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	79Out of the Money	5,355Out of the Money
SPYIn the Money	$24.90In the Money	$25.80In the Money	$24.44In the Money	$0.49In the Money	181In the Money	1,228In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	880Out of the Money	11,212Out of the Money
SPYIn the Money	$23.25In the Money	$25.13In the Money	$23.40In the Money	$-0.81In the Money	3In the Money	425In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	172Out of the Money	3,939Out of the Money
SPYIn the Money	$22.25In the Money	$24.13In the Money	$23.20In the Money	$0.57In the Money	15In the Money	430In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	838Out of the Money	3,216Out of the Money
SPYIn the Money	$21.21In the Money	$23.13In the Money	$22.20In the Money	$1.13In the Money	7In the Money	325In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	280Out of the Money	4,171Out of the Money
SPYIn the Money	$20.90In the Money	$22.84In the Money	$21.32In the Money	$1.21In the Money	1In the Money	308In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,095Out of the Money	10,900Out of the Money
SPYIn the Money	$19.90In the Money	$21.13In the Money	$20.25In the Money	$0.73In the Money	119In the Money	3,140In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,140Out of the Money	18,837Out of the Money
SPYIn the Money	$18.25In the Money	$20.13In the Money	$19.30In the Money	$0.28In the Money	16In the Money	418In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,558Out of the Money	3,420Out of the Money
SPYIn the Money	$17.90In the Money	$19.15In the Money	$17.43In the Money	$0.14In the Money	54In the Money	474In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,457Out of the Money	5,164Out of the Money
SPYIn the Money	$17.16In the Money	$18.13In the Money	$17.00In the Money	$1.10In the Money	35In the Money	508In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	673Out of the Money	6,300Out of the Money
SPYIn the Money	$15.25In the Money	$17.13In the Money	$16.27In the Money	$0.70In the Money	339In the Money	1,284In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,560Out of the Money	9,782Out of the Money
SPYIn the Money	$14.25In the Money	$15.77In the Money	$15.48In the Money	$1.37In the Money	613In the Money	1,677In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,124Out of the Money	26,548Out of the Money
SPYIn the Money	$13.90In the Money	$15.13In the Money	$13.57In the Money	$-0.67In the Money	74In the Money	705In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	4,021Out of the Money	7,078Out of the Money
SPYIn the Money	$13.44In the Money	$14.13In the Money	$13.80In the Money	$1.82In the Money	198In the Money	818In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5,477Out of the Money	10,799Out of the Money
SPYIn the Money	$12.00In the Money	$13.15In the Money	$12.30In the Money	$1.13In the Money	145In the Money	955In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	3,700Out of the Money	7,312Out of the Money
SPYIn the Money	$10.90In the Money	$12.13In the Money	$11.56In the Money	$1.44In the Money	340In the Money	1,666In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	15,312Out of the Money	8,101Out of the Money
SPYIn the Money	$9.98In the Money	$10.58In the Money	$10.49In the Money	$1.36In the Money	1,178In the Money	3,670In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	16,694Out of the Money	24,056Out of the Money
SPYIn the Money	$8.63In the Money	$10.13In the Money	$9.20In the Money	$1.14In the Money	591In the Money	6,113In the Money	Filter Table By Strike Price of$586.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	31,318Out of the Money	9,277Out of the Money
SPYIn the Money	$8.15In the Money	$8.70In the Money	$8.45In the Money	$1.25In the Money	533In the Money	4,792In the Money	Filter Table By Strike Price of$587.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	39,031Out of the Money	9,704Out of the Money
SPYIn the Money	$6.99In the Money	$7.61In the Money	$7.32In the Money	$0.97In the Money	1,345In the Money	3,884In the Money	Filter Table By Strike Price of$588.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	59,651Out of the Money	13,338Out of the Money
SPYIn the Money	$6.17In the Money	$6.57In the Money	$6.51In the Money	$1.07In the Money	1,975In the Money	5,501In the Money	Filter Table By Strike Price of$589.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.56Out of the Money	60,902Out of the Money	14,022Out of the Money
SPYIn the Money	$5.48In the Money	$5.58In the Money	$5.53In the Money	$0.97In the Money	5,899In the Money	10,284In the Money	Filter Table By Strike Price of$590.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.70Out of the Money	121,744Out of the Money	18,430Out of the Money
SPYIn the Money	$4.47In the Money	$4.57In the Money	$4.55In the Money	$0.75In the Money	7,785In the Money	6,159In the Money	Filter Table By Strike Price of$591.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.88Out of the Money	174,146Out of the Money	7,010Out of the Money
SPYIn the Money	$3.51In the Money	$3.58In the Money	$3.55In the Money	$0.55In the Money	8,949In the Money	6,581In the Money	Filter Table By Strike Price of$592.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.14Out of the Money	218,979Out of the Money	7,493Out of the Money
SPYIn the Money	$2.51In the Money	$2.60In the Money	$2.57In the Money	$0.24In the Money	35,084In the Money	7,727In the Money	Filter Table By Strike Price of$593.00	SPYNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-1.47Near the Money	271,744Near the Money	9,605Near the Money
SPYIn the Money	$1.56In the Money	$1.62In the Money	$1.58In the Money	$-0.14In the Money	155,981In the Money	9,173In the Money	Filter Table By Strike Price of$594.00	SPYNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-1.84Near the Money	365,734Near the Money	6,044Near the Money
SPYUnderlying issue's last price	$0.73Underlying issue's last price	$0.76Underlying issue's last price	$0.75Underlying issue's last price	$-0.50Underlying issue's last price	495,063Underlying issue's last price	44,518Underlying issue's last price	Filter Table By Strike Price of$595.00Underlying issue's last price	SPYUnderlying issue's last price	$0.22Underlying issue's last price	$0.23Underlying issue's last price	$0.23Underlying issue's last price	$-2.19Underlying issue's last price	407,478Underlying issue's last price	9,247Underlying issue's last price
SPYNear the Money	$0.21Near the Money	$0.22Near the Money	$0.22Near the Money	$-0.64Near the Money	566,132Near the Money	18,003Near the Money	Filter Table By Strike Price of$596.00	SPYIn the Money	$0.69In the Money	$0.70In the Money	$0.70In the Money	$-2.29In the Money	147,335In the Money	3,608In the Money
SPYNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.49Near the Money	349,777Near the Money	18,548Near the Money	Filter Table By Strike Price of$597.00	SPYIn the Money	$1.51In the Money	$1.58In the Money	$1.53In the Money	$-2.19In the Money	26,913In the Money	3,739In the Money
SPYNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.31Near the Money	191,845Near the Money	13,163Near the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	$2.44In the Money	$2.53In the Money	$2.55In the Money	$-1.96In the Money	7,704In the Money	3,846In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	168,691Out of the Money	13,710Out of the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$3.45In the Money	$3.54In the Money	$3.42In the Money	$-1.93In the Money	4,249In the Money	937In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	109,862Out of the Money	43,224Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$4.00In the Money	$5.00In the Money	$4.45In the Money	$-1.85In the Money	1,024In the Money	762In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	23,252Out of the Money	28,192Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$4.22In the Money	$6.79In the Money	$6.25In the Money	$-0.49In the Money	466In the Money	9In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9,219Out of the Money	9,317Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$5.85In the Money	$7.11In the Money	$6.34In the Money	$-1.27In the Money	97In the Money	28In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15,086Out of the Money	4,954Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$6.18In the Money	$8.10In the Money	$6.90In the Money	$-2.50In the Money	70In the Money	27In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,969Out of the Money	6,691Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$7.26In the Money	$9.79In the Money	$8.29In the Money	$-1.86In the Money	4In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,936Out of the Money	9,949Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$8.87In the Money	$10.10In the Money	$9.20In the Money	$-2.00In the Money	32In the Money	11In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	213Out of the Money	4,135Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$9.87In the Money	$11.79In the Money	$10.99In the Money	$0.56In the Money	10In the Money	9In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	2,463Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$10.87In the Money	$12.10In the Money	$21.52In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	3,522Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$11.87In the Money	$13.10In the Money	$12.66In the Money	$0.00In the Money	---In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	5,932Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$12.88In the Money	$14.79In the Money	$13.38In the Money	$-0.73In the Money	6In the Money	11In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	7,479Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$13.87In the Money	$15.10In the Money	$15.01In the Money	$-0.63In the Money	4In the Money	37In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,775Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	$14.18In the Money	$16.11In the Money	$15.66In the Money	$0.00In the Money	---In the Money	5In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,505Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	$15.87In the Money	$17.10In the Money	$17.75In the Money	$0.11In the Money	1In the Money	4In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	$16.88In the Money	$18.79In the Money	$14.33In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	229Out of the Money	1,674Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	$17.18In the Money	$19.79In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	653Out of the Money	3,409Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$18.87In the Money	$20.79In the Money	$19.67In the Money	$-2.17In the Money	252In the Money	40In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,400Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	$19.87In the Money	$21.10In the Money	$20.34In the Money	$0.00In the Money	---In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	778Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	$20.87In the Money	$22.79In the Money	$21.37In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,457Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	$21.87In the Money	$23.79In the Money	$22.46In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,950Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	$22.88In the Money	$24.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,186Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$23.18In the Money	$25.10In the Money	$25.05In the Money	$0.00In the Money	---In the Money	9In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$621.00	SPYIn the Money	$24.87In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$622.00	SPYIn the Money	$25.88In the Money	$27.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$623.00	SPYIn the Money	$26.18In the Money	$28.11In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	375Out of the Money	Filter Table By Strike Price of$624.00	SPYIn the Money	$27.18In the Money	$29.79In the Money	$28.46In the Money	$28.46In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,167Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$28.87In the Money	$31.20In the Money	$29.45In the Money	$2.48In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	2,197Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$33.15In the Money	$36.20In the Money	$35.20In the Money	$-10.39In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,705Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$38.16In the Money	$41.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,564Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$43.16In the Money	$46.21In the Money	$41.67In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,930Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$48.87In the Money	$50.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,738Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$53.87In the Money	$55.10In the Money	$51.61In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	407Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$58.87In the Money	$61.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,902Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$63.16In the Money	$65.11In the Money	$61.95In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,400Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$68.87In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$73.87In the Money	$75.11In the Money	$73.08In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$78.87In the Money	$81.23In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$83.87In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	$88.87In the Money	$90.11In the Money	$89.47In the Money	$0.04In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	SPYIn the Money	$93.87In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	SPYIn the Money	$98.87In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	SPYIn the Money	$103.87In the Money	$105.10In the Money	$104.74In the Money	$104.74In the Money	19In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)