ETFs Profile Options

LAST PRICE
597.53
TODAY'S CHANGE (%)
Trending Up2.02 (0.34%)

Bid / Lots
598.52/ 18
Ask / Lots
598.57/ 2
Open / Previous Close
599.52 / 595.51
Day Range
Low 595.20
High 600.86
52 Week Range
Low 453.34
High 600.86
Volume
41,928,750
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2624 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.213

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday November 25, 2024)
Put Options (expires Monday November 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$297.43In the Money	$298.54In the Money	$298.90In the Money	$3.86In the Money	7In the Money	240In the Money	Filter Table By Strike Price of$300.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1Out of the Money
SPYIn the Money	$292.43In the Money	$293.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$287.44In the Money	$288.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$282.44In the Money	$283.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$277.43In the Money	$278.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$272.43In the Money	$273.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$267.42In the Money	$268.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$262.43In the Money	$263.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$257.43In the Money	$258.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$252.43In the Money	$253.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$247.43In the Money	$248.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$242.43In the Money	$243.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$237.43In the Money	$238.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$232.43In the Money	$233.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$227.42In the Money	$228.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$222.43In the Money	$223.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$217.43In the Money	$218.54In the Money	$216.73In the Money	$216.73In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SPYIn the Money	$212.43In the Money	$213.54In the Money	$212.80In the Money	$212.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$207.43In the Money	$208.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$202.42In the Money	$203.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$197.43In the Money	$198.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$192.43In the Money	$193.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$187.42In the Money	$188.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$182.43In the Money	$183.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPYIn the Money	$177.43In the Money	$178.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
SPYIn the Money	$172.43In the Money	$173.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
SPYIn the Money	$167.42In the Money	$168.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$162.43In the Money	$163.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPYIn the Money	$157.44In the Money	$158.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SPYIn the Money	$152.44In the Money	$153.54In the Money	$152.49In the Money	$152.49In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPYIn the Money	$147.44In the Money	$148.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$142.44In the Money	$143.54In the Money	$143.40In the Money	$4.81In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
SPYIn the Money	$137.44In the Money	$138.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$132.43In the Money	$133.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$127.43In the Money	$128.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$122.43In the Money	$123.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$117.43In the Money	$118.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$112.43In the Money	$113.55In the Money	$111.77In the Money	$1.73In the Money	380In the Money	380In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
SPYIn the Money	$107.43In the Money	$108.54In the Money	$110.50In the Money	$4.98In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
SPYIn the Money	$102.43In the Money	$103.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
SPYIn the Money	$99.43In the Money	$100.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
SPYIn the Money	$98.43In the Money	$99.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$97.43In the Money	$98.54In the Money	$100.91In the Money	$6.64In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
SPYIn the Money	$92.43In the Money	$93.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	350Out of the Money	440Out of the Money
SPYIn the Money	$87.43In the Money	$88.54In the Money	$87.55In the Money	$2.11In the Money	240In the Money	240In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
SPYIn the Money	$82.43In the Money	$83.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
SPYIn the Money	$77.44In the Money	$78.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,390Out of the Money
SPYIn the Money	$72.43In the Money	$73.54In the Money	$71.91In the Money	$0.92In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,824Out of the Money
SPYIn the Money	$67.43In the Money	$68.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,409Out of the Money
SPYIn the Money	$62.43In the Money	$63.54In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money
SPYIn the Money	$57.43In the Money	$58.54In the Money	$57.62In the Money	$2.58In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	955Out of the Money
SPYIn the Money	$52.44In the Money	$53.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	693Out of the Money
SPYIn the Money	$47.43In the Money	$48.54In the Money	$47.25In the Money	$1.05In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$550.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
SPYIn the Money	$42.43In the Money	$43.55In the Money	$43.02In the Money	$2.46In the Money	13In the Money	13In the Money	Filter Table By Strike Price of$555.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	6,932Out of the Money
SPYIn the Money	$37.43In the Money	$38.54In the Money	$38.71In the Money	$3.87In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$560.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	4,198Out of the Money
SPYIn the Money	$36.43In the Money	$37.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$561.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$35.43In the Money	$36.54In the Money	$35.23In the Money	$35.23In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$562.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$34.43In the Money	$35.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$563.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$33.43In the Money	$34.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$564.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$32.43In the Money	$33.55In the Money	$32.74In the Money	$2.12In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$565.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	105Out of the Money	5,530Out of the Money
SPYIn the Money	$31.43In the Money	$32.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$566.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$30.43In the Money	$31.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$29.44In the Money	$30.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$568.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$28.43In the Money	$29.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$569.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$27.43In the Money	$28.54In the Money	$27.45In the Money	$1.81In the Money	371In the Money	141In the Money	Filter Table By Strike Price of$570.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	322Out of the Money	8,971Out of the Money
SPYIn the Money	$26.43In the Money	$27.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$571.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$25.43In the Money	$26.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$24.44In the Money	$25.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$573.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$23.43In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$574.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$22.43In the Money	$23.55In the Money	$21.70In the Money	$1.35In the Money	289In the Money	269In the Money	Filter Table By Strike Price of$575.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,256Out of the Money	12,915Out of the Money
SPYIn the Money	$21.43In the Money	$22.55In the Money	$20.83In the Money	$2.27In the Money	14In the Money	75In the Money	Filter Table By Strike Price of$576.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	513Out of the Money	6,314Out of the Money
SPYIn the Money	$20.43In the Money	$21.55In the Money	$21.00In the Money	$2.10In the Money	18In the Money	54In the Money	Filter Table By Strike Price of$577.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,051Out of the Money	12,377Out of the Money
SPYIn the Money	$19.43In the Money	$20.54In the Money	$19.10In the Money	$2.52In the Money	7In the Money	217In the Money	Filter Table By Strike Price of$578.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,573Out of the Money	5,277Out of the Money
SPYIn the Money	$18.43In the Money	$19.55In the Money	$18.22In the Money	$1.83In the Money	325In the Money	365In the Money	Filter Table By Strike Price of$579.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	476Out of the Money	2,311Out of the Money
SPYIn the Money	$17.43In the Money	$18.54In the Money	$17.09In the Money	$1.49In the Money	347In the Money	734In the Money	Filter Table By Strike Price of$580.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,423Out of the Money	7,917Out of the Money
SPYIn the Money	$16.46In the Money	$17.54In the Money	$16.51In the Money	$2.89In the Money	12In the Money	262In the Money	Filter Table By Strike Price of$581.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,217Out of the Money	3,433Out of the Money
SPYIn the Money	$15.46In the Money	$16.54In the Money	$15.20In the Money	$2.45In the Money	14In the Money	360In the Money	Filter Table By Strike Price of$582.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,604Out of the Money	6,092Out of the Money
SPYIn the Money	$14.43In the Money	$15.54In the Money	$14.54In the Money	$1.74In the Money	45In the Money	168In the Money	Filter Table By Strike Price of$583.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,341Out of the Money	3,933Out of the Money
SPYIn the Money	$13.43In the Money	$14.55In the Money	$13.83In the Money	$2.01In the Money	16In the Money	2,728In the Money	Filter Table By Strike Price of$584.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,777Out of the Money	5,127Out of the Money
SPYIn the Money	$12.61In the Money	$13.55In the Money	$12.51In the Money	$1.63In the Money	215In the Money	1,118In the Money	Filter Table By Strike Price of$585.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,795Out of the Money	8,873Out of the Money
SPYIn the Money	$11.43In the Money	$12.54In the Money	$11.52In the Money	$2.00In the Money	245In the Money	1,233In the Money	Filter Table By Strike Price of$586.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3,162Out of the Money	4,326Out of the Money
SPYIn the Money	$10.42In the Money	$11.55In the Money	$10.86In the Money	$2.01In the Money	82In the Money	839In the Money	Filter Table By Strike Price of$587.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	6,865Out of the Money	4,810Out of the Money
SPYIn the Money	$9.71In the Money	$10.55In the Money	$9.35In the Money	$1.61In the Money	152In the Money	1,265In the Money	Filter Table By Strike Price of$588.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	10,024Out of the Money	4,034Out of the Money
SPYIn the Money	$8.43In the Money	$9.54In the Money	$8.25In the Money	$1.05In the Money	211In the Money	1,467In the Money	Filter Table By Strike Price of$589.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	9,599Out of the Money	24,489Out of the Money
SPYIn the Money	$7.47In the Money	$8.54In the Money	$7.88In the Money	$2.00In the Money	569In the Money	2,172In the Money	Filter Table By Strike Price of$590.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	16,871Out of the Money	31,276Out of the Money
SPYIn the Money	$6.86In the Money	$7.54In the Money	$6.86In the Money	$1.86In the Money	1,121In the Money	2,089In the Money	Filter Table By Strike Price of$591.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	33,086Out of the Money	11,709Out of the Money
SPYIn the Money	$5.46In the Money	$6.54In the Money	$6.08In the Money	$2.01In the Money	2,996In the Money	2,243In the Money	Filter Table By Strike Price of$592.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	57,093Out of the Money	10,991Out of the Money
SPYIn the Money	$4.46In the Money	$5.54In the Money	$4.49In the Money	$1.27In the Money	3,441In the Money	2,071In the Money	Filter Table By Strike Price of$593.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	74,647Out of the Money	11,192Out of the Money
SPYIn the Money	$3.68In the Money	$4.54In the Money	$3.94In the Money	$1.49In the Money	8,844In the Money	4,243In the Money	Filter Table By Strike Price of$594.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.75Out of the Money	123,472Out of the Money	11,517Out of the Money
SPYIn the Money	$2.86In the Money	$3.55In the Money	$3.05In the Money	$1.33In the Money	31,709In the Money	12,829In the Money	Filter Table By Strike Price of$595.00	SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.05Near the Money	251,495Near the Money	13,776Near the Money
SPYIn the Money	$1.43In the Money	$2.09In the Money	$1.76In the Money	$0.61In the Money	155,250In the Money	11,662In the Money	Filter Table By Strike Price of$596.00	SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.45Near the Money	347,244Near the Money	5,491Near the Money
SPYUnderlying issue's last price	$0.85Underlying issue's last price	$0.99Underlying issue's last price	$0.96Underlying issue's last price	$0.28Underlying issue's last price	414,698Underlying issue's last price	10,926Underlying issue's last price	Filter Table By Strike Price of$597.00Underlying issue's last price	SPYUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-2.04Underlying issue's last price	491,632Underlying issue's last price	1,037Underlying issue's last price
SPYNear the Money	$0.07Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.29Near the Money	507,035Near the Money	7,131Near the Money	Filter Table By Strike Price of$598.00	SPYIn the Money	$0.14In the Money	$0.17In the Money	$0.16In the Money	$-2.54In the Money	407,348In the Money	1,016In the Money
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	419,194Near the Money	8,495Near the Money	Filter Table By Strike Price of$599.00	SPYIn the Money	$1.00In the Money	$1.14In the Money	$0.99In the Money	$-2.56In the Money	205,276In the Money	737In the Money
SPYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	601,625Near the Money	30,542Near the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$1.48In the Money	$2.57In the Money	$2.05In the Money	$-2.35In the Money	111,359In the Money	644In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	279,113Out of the Money	9,990Out of the Money	Filter Table By Strike Price of$601.00	SPYIn the Money	$2.90In the Money	$3.58In the Money	$2.94In the Money	$-2.42In the Money	26,841In the Money	19In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	164,013Out of the Money	14,011Out of the Money	Filter Table By Strike Price of$602.00	SPYIn the Money	$3.48In the Money	$4.58In the Money	$4.42In the Money	$-1.94In the Money	5,024In the Money	18In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	83,234Out of the Money	6,676Out of the Money	Filter Table By Strike Price of$603.00	SPYIn the Money	$4.48In the Money	$5.57In the Money	$5.70In the Money	$-1.60In the Money	4,597In the Money	16In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51,632Out of the Money	2,613Out of the Money	Filter Table By Strike Price of$604.00	SPYIn the Money	$5.48In the Money	$6.57In the Money	$6.36In the Money	$-1.84In the Money	1,479In the Money	10In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32,489Out of the Money	8,776Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$6.48In the Money	$7.58In the Money	$7.34In the Money	$-2.90In the Money	841In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7,455Out of the Money	2,574Out of the Money	Filter Table By Strike Price of$606.00	SPYIn the Money	$7.48In the Money	$8.57In the Money	$8.90In the Money	$-2.60In the Money	90In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,223Out of the Money	2,221Out of the Money	Filter Table By Strike Price of$607.00	SPYIn the Money	$8.61In the Money	$9.57In the Money	$9.83In the Money	$-9.01In the Money	313In the Money	10In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,257Out of the Money	2,214Out of the Money	Filter Table By Strike Price of$608.00	SPYIn the Money	$9.61In the Money	$10.58In the Money	$11.30In the Money	$-1.33In the Money	27In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	977Out of the Money	639Out of the Money	Filter Table By Strike Price of$609.00	SPYIn the Money	$10.58In the Money	$11.58In the Money	$8.49In the Money	$8.49In the Money	3In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	522Out of the Money	1,319Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$11.48In the Money	$12.58In the Money	$11.80In the Money	$-3.57In the Money	26In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	119Out of the Money	286Out of the Money	Filter Table By Strike Price of$611.00	SPYIn the Money	$12.48In the Money	$13.58In the Money	$11.45In the Money	$-6.72In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,781Out of the Money	Filter Table By Strike Price of$612.00	SPYIn the Money	$13.48In the Money	$14.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	714Out of the Money	Filter Table By Strike Price of$613.00	SPYIn the Money	$14.48In the Money	$15.57In the Money	$14.10In the Money	$-9.20In the Money	114In the Money	6In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	2,697Out of the Money	Filter Table By Strike Price of$614.00	SPYIn the Money	$15.48In the Money	$16.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	3,325Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$16.48In the Money	$17.57In the Money	$14.54In the Money	$-13.85In the Money	2In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	562Out of the Money	400Out of the Money	Filter Table By Strike Price of$616.00	SPYIn the Money	$17.48In the Money	$18.57In the Money	$15.70In the Money	$15.70In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	3,024Out of the Money	Filter Table By Strike Price of$617.00	SPYIn the Money	$18.48In the Money	$19.58In the Money	$16.70In the Money	$16.70In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	222Out of the Money	Filter Table By Strike Price of$618.00	SPYIn the Money	$19.48In the Money	$20.57In the Money	$19.93In the Money	$19.93In the Money	7In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	399Out of the Money	4,049Out of the Money	Filter Table By Strike Price of$619.00	SPYIn the Money	$20.48In the Money	$21.58In the Money	$29.01In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,434Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$21.48In the Money	$22.57In the Money	$23.57In the Money	$-8.33In the Money	522In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	4,644Out of the Money	Filter Table By Strike Price of$621.00	SPYIn the Money	$22.48In the Money	$23.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$622.00	SPYIn the Money	$23.48In the Money	$24.57In the Money	$23.79In the Money	$23.79In the Money	5In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$623.00	SPYIn the Money	$24.48In the Money	$25.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$624.00	SPYIn the Money	$25.48In the Money	$26.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	165Out of the Money	Filter Table By Strike Price of$625.00	SPYIn the Money	$26.48In the Money	$27.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,008Out of the Money	Filter Table By Strike Price of$630.00	SPYIn the Money	$31.48In the Money	$32.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$635.00	SPYIn the Money	$36.47In the Money	$37.57In the Money	$35.74In the Money	$35.74In the Money	6In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$41.48In the Money	$42.58In the Money	$42.08In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	680Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$46.48In the Money	$47.57In the Money	$47.94In the Money	$47.94In the Money	4In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$51.48In the Money	$52.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$56.48In the Money	$57.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$61.48In the Money	$62.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$66.48In the Money	$67.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$71.48In the Money	$72.57In the Money	$69.22In the Money	$-5.63In the Money	1In the Money	1In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$76.48In the Money	$77.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$81.47In the Money	$82.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	SPYIn the Money	$86.47In the Money	$87.57In the Money	$88.07In the Money	$-2.52In the Money	2In the Money	2In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	SPYIn the Money	$91.48In the Money	$92.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	SPYIn the Money	$96.48In the Money	$97.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	SPYIn the Money	$101.48In the Money	$102.58In the Money	$103.53In the Money	$103.53In the Money	16In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday November 25, 2024)

Put Options (expires Monday November 25, 2024)