ETFs Profile Options

LAST PRICE
39.85
TODAY'S CHANGE (%)
Trending Up1.22 (3.16%)

Bid / Lots
39.82/ 3
Ask / Lots
39.93/ 13
Open / Previous Close
39.60 / 38.63
Day Range
Low 39.38
High 40.05
52 Week Range
Low 16.68
High 43.38
Volume
1,220,177
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.573

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVIXIn the Money	$19.50In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SVIXOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$18.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$17.50In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$16.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$15.50In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$14.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SVIXIn the Money	$13.90In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	SVIXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SVIXIn the Money	$12.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	5Out of the Money	15Out of the Money
SVIXIn the Money	$11.60In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	SVIXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SVIXIn the Money	$10.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$9.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SVIXIn the Money	$8.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SVIXIn the Money	$7.60In the Money	$12.50In the Money	$8.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	SVIXOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	123Out of the Money	55Out of the Money
SVIXIn the Money	$6.90In the Money	$11.40In the Money	$8.93In the Money	$3.18In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$31.00	SVIXOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	6Out of the Money	22Out of the Money
SVIXIn the Money	$6.00In the Money	$10.50In the Money	$5.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SVIXIn the Money	$5.00In the Money	$9.50In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	SVIXOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SVIXIn the Money	$5.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	SVIXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SVIXIn the Money	$4.40In the Money	$6.00In the Money	$5.00In the Money	$0.70In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$35.00	SVIXOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.30Out of the Money	$-2.87Out of the Money	5Out of the Money	22Out of the Money
SVIXIn the Money	$4.30In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	SVIXOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$3.90In the Money	$5.70In the Money	$4.50In the Money	$1.00In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$36.00	SVIXOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$-0.55Out of the Money	1Out of the Money	21Out of the Money
SVIXIn the Money	$3.30In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	SVIXOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SVIXIn the Money	$3.00In the Money	$4.20In the Money	$1.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.00	SVIXNear the Money	$0.35Near the Money	$0.95Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
SVIXIn the Money	$1.40In the Money	$4.40In the Money	$2.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$37.50	SVIXNear the Money	$0.05Near the Money	$1.20Near the Money	$3.74Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
SVIXIn the Money	$2.05In the Money	$3.40In the Money	$2.53In the Money	$1.13In the Money	1In the Money	141In the Money	Filter Table By Strike Price of$38.00	SVIXNear the Money	$0.25Near the Money	$1.40Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
SVIXIn the Money	$1.20In the Money	$4.10In the Money	$1.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.50	SVIXNear the Money	$0.40Near the Money	$1.40Near the Money	$4.45Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SVIXIn the Money	$1.55In the Money	$2.50In the Money	$1.73In the Money	$0.77In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$39.00	SVIXNear the Money	$0.50Near the Money	$1.65Near the Money	$1.35Near the Money	$-2.28Near the Money	1Near the Money	11Near the Money
SVIXUnderlying issue's last price	$0.60Underlying issue's last price	$2.75Underlying issue's last price	$1.65Underlying issue's last price	$0.80Underlying issue's last price	35Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	SVIXUnderlying issue's last price	$0.65Underlying issue's last price	$1.75Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
SVIXNear the Money	$0.85Near the Money	$1.85Near the Money	$1.35Near the Money	$0.46Near the Money	6Near the Money	42Near the Money	Filter Table By Strike Price of$40.00	SVIXIn the Money	$0.80In the Money	$1.45In the Money	$1.35In the Money	$-3.90In the Money	33In the Money	13In the Money
SVIXNear the Money	$0.55Near the Money	$1.50Near the Money	$0.95Near the Money	$-0.04Near the Money	1Near the Money	2Near the Money	Filter Table By Strike Price of$40.50	SVIXIn the Money	$0.95In the Money	$1.70In the Money	$1.65In the Money	$-1.99In the Money	60In the Money	1In the Money
SVIXNear the Money	$0.05Near the Money	$1.20Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$41.00	SVIXIn the Money	$1.30In the Money	$2.30In the Money	$5.05In the Money	$0.00In the Money	---In the Money	17In the Money
SVIXNear the Money	$0.05Near the Money	$1.00Near the Money	$0.55Near the Money	$-1.27Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$41.50	SVIXIn the Money	$1.55In the Money	$2.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	17In the Money
SVIXNear the Money	$0.05Near the Money	$0.75Near the Money	$0.30Near the Money	$0.10Near the Money	3Near the Money	90Near the Money	Filter Table By Strike Price of$42.00	SVIXIn the Money	$1.60In the Money	$3.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	16In the Money
SVIXNear the Money	$0.00Near the Money	$0.40Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	SVIXIn the Money	$1.95In the Money	$3.60In the Money	$3.16In the Money	$3.16In the Money	4In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$43.00	SVIXIn the Money	$2.55In the Money	$4.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	SVIXIn the Money	$2.95In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	SVIXIn the Money	$2.10In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	SVIXIn the Money	$3.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$45.00	SVIXIn the Money	$2.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	SVIXIn the Money	$3.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SVIXIn the Money	$3.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	SVIXIn the Money	$4.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SVIXIn the Money	$5.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	SVIXIn the Money	$5.80In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SVIXIn the Money	$6.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SVIXIn the Money	$6.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SVIXIn the Money	$7.80In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	SVIXIn the Money	$9.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SVIXIn the Money	$9.80In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SVIXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SVIXIn the Money	$13.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

-1x Short VIX Futures ETF
Cboe Consolidated Listings:SVIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)