Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $7.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNGIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $5.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNGIn the Money | $5.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
UNGIn the Money | $4.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
UNGIn the Money | $4.00In the Money | $8.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNGIn the Money | $3.20In the Money | $7.80In the Money | $5.35In the Money | $3.12In the Money | 1In the Money | 3In the Money | UNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UNGIn the Money | $2.65In the Money | $7.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | UNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 10Out of the Money | 65Out of the Money | |
UNGIn the Money | $2.15In the Money | $6.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 64In the Money | UNGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
UNGIn the Money | $2.10In the Money | $6.50In the Money | $3.65In the Money | $0.65In the Money | 2In the Money | 38In the Money | UNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNGIn the Money | $1.55In the Money | $6.00In the Money | $3.31In the Money | $0.22In the Money | 30In the Money | 79In the Money | UNGOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UNGIn the Money | $1.63In the Money | $5.50In the Money | $3.17In the Money | $0.86In the Money | 3In the Money | 185In the Money | UNGOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 11Out of the Money | 45Out of the Money | |
UNGIn the Money | $1.16In the Money | $5.00In the Money | $2.72In the Money | $0.70In the Money | 12In the Money | 154In the Money | UNGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $-0.04Near the Money | 6Near the Money | 26Near the Money | |
UNGIn the Money | $1.69In the Money | $2.92In the Money | $2.30In the Money | $0.82In the Money | 28In the Money | 498In the Money | UNGNear the Money | $0.10Near the Money | $0.23Near the Money | $0.16Near the Money | $-0.17Near the Money | 89Near the Money | 116Near the Money | |
UNGIn the Money | $1.49In the Money | $2.54In the Money | $1.71In the Money | $0.13In the Money | 11In the Money | 141In the Money | UNGNear the Money | $0.00Near the Money | $1.08Near the Money | $0.32Near the Money | $-0.23Near the Money | 73Near the Money | 1Near the Money | |
UNGIn the Money | $1.31In the Money | $1.97In the Money | $1.33In the Money | $0.39In the Money | 7In the Money | 122In the Money | UNGNear the Money | $0.00Near the Money | $0.98Near the Money | $0.41Near the Money | $-0.29Near the Money | 49Near the Money | 32Near the Money | |
UNGIn the Money | $0.20In the Money | $1.63In the Money | $1.25In the Money | $0.55In the Money | 210In the Money | 241In the Money | UNGNear the Money | $0.01Near the Money | $1.27Near the Money | $0.57Near the Money | $-0.43Near the Money | 41Near the Money | 18Near the Money | |
UNGUnderlying issue's last price | $0.32Underlying issue's last price | $1.36Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | 30Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | UNGUnderlying issue's last price | $0.25Underlying issue's last price | $4.90Underlying issue's last price | $0.81Underlying issue's last price | $-0.50Underlying issue's last price | 20Underlying issue's last price | 17Underlying issue's last price |
UNGNear the Money | $0.10Near the Money | $5.00Near the Money | $0.76Near the Money | $0.39Near the Money | 6Near the Money | 55Near the Money | UNGIn the Money | $0.90In the Money | $1.92In the Money | $1.05In the Money | $-1.36In the Money | 2In the Money | 3In the Money | |
UNGNear the Money | $0.05Near the Money | $1.30Near the Money | $0.57Near the Money | $0.16Near the Money | 30Near the Money | 161Near the Money | UNGIn the Money | $1.28In the Money | $2.13In the Money | $1.58In the Money | $-1.04In the Money | 1In the Money | 150In the Money | |
UNGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.01Near the Money | $0.89Near the Money | $0.30Near the Money | $0.24Near the Money | 19Near the Money | 1Near the Money | UNGIn the Money | $1.69In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGNear the Money | $0.00Near the Money | $0.35Near the Money | $0.12Near the Money | $0.12Near the Money | 2Near the Money | ---Near the Money | UNGIn the Money | $1.00In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 3Out of the Money | ---Out of the Money | UNGIn the Money | $1.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 30Out of the Money | ---Out of the Money | UNGIn the Money | $2.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | UNGIn the Money | $3.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |