Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $26.60In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $21.70In the Money | $21.90In the Money | $21.89In the Money | $-2.39In the Money | 1In the Money | 12In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XHBIn the Money | $18.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $17.75In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $16.75In the Money | $16.95In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,717Out of the Money | |
XHBIn the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $14.70In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $13.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $11.70In the Money | $11.95In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,061Out of the Money | |
XHBIn the Money | $10.70In the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XHBIn the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,442Out of the Money | |
XHBIn the Money | $8.80In the Money | $8.95In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 512Out of the Money | |
XHBIn the Money | $7.80In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 614Out of the Money | |
XHBIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $6.85In the Money | $7.00In the Money | $6.45In the Money | $-2.73In the Money | 4In the Money | 7In the Money | XHBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 9Out of the Money | 1,253Out of the Money | |
XHBIn the Money | $6.35In the Money | $6.55In the Money | $8.55In the Money | $2.25In the Money | 2In the Money | 3In the Money | XHBOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $5.85In the Money | $6.05In the Money | $5.75In the Money | $0.35In the Money | 2In the Money | 4In the Money | XHBOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,421Out of the Money | |
XHBIn the Money | $5.40In the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XHBOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.47Out of the Money | 1Out of the Money | 13Out of the Money | |
XHBIn the Money | $4.95In the Money | $5.10In the Money | $4.70In the Money | $-4.04In the Money | 5In the Money | 19In the Money | XHBOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.16Out of the Money | 6Out of the Money | 451Out of the Money | |
XHBIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 32Out of the Money | |
XHBIn the Money | $4.05In the Money | $4.20In the Money | $4.30In the Money | $-2.75In the Money | 7In the Money | 53In the Money | XHBOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.26Out of the Money | 9Out of the Money | 164Out of the Money | |
XHBIn the Money | $3.65In the Money | $3.80In the Money | $5.65In the Money | $5.65In the Money | 2In the Money | ---In the Money | XHBOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 25Out of the Money | 12Out of the Money | |
XHBIn the Money | $3.20In the Money | $3.35In the Money | $3.65In the Money | $-1.40In the Money | 1In the Money | 34In the Money | XHBNear the Money | $0.46Near the Money | $0.53Near the Money | $0.43Near the Money | $0.26Near the Money | 19Near the Money | 88Near the Money | |
XHBIn the Money | $2.85In the Money | $2.96In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | XHBNear the Money | $0.57Near the Money | $0.64Near the Money | $0.70Near the Money | $0.47Near the Money | 7Near the Money | 61Near the Money | |
XHBIn the Money | $2.51In the Money | $2.59In the Money | $2.61In the Money | $-2.06In the Money | 12In the Money | 227In the Money | XHBNear the Money | $0.70Near the Money | $0.77Near the Money | $0.70Near the Money | $0.39Near the Money | 116Near the Money | 432Near the Money | |
XHBIn the Money | $2.17In the Money | $2.25In the Money | $2.15In the Money | $-0.44In the Money | 1In the Money | 41In the Money | XHBNear the Money | $0.87Near the Money | $0.93Near the Money | $0.64Near the Money | $0.26Near the Money | 10Near the Money | 13Near the Money | |
XHBIn the Money | $1.85In the Money | $1.92In the Money | $3.45In the Money | $-0.40In the Money | 3In the Money | 18In the Money | XHBNear the Money | $1.05Near the Money | $1.12Near the Money | $1.24Near the Money | $0.85Near the Money | 22Near the Money | 145Near the Money | |
XHBUnderlying issue's last price | $1.57Underlying issue's last price | $1.63Underlying issue's last price | $2.00Underlying issue's last price | $-1.00Underlying issue's last price | 4Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$116.50Underlying issue's last price | XHBUnderlying issue's last price | $1.24Underlying issue's last price | $1.33Underlying issue's last price | $1.47Underlying issue's last price | $0.92Underlying issue's last price | 1,427Underlying issue's last price | 66Underlying issue's last price |
XHBNear the Money | $1.30Near the Money | $1.35Near the Money | $1.38Near the Money | $-1.35Near the Money | 24Near the Money | 33Near the Money | XHBIn the Money | $1.50In the Money | $1.57In the Money | $1.64In the Money | $0.95In the Money | 18In the Money | 571In the Money | |
XHBNear the Money | $1.07Near the Money | $1.12Near the Money | $2.25Near the Money | $-0.27Near the Money | 1Near the Money | 21Near the Money | XHBIn the Money | $1.76In the Money | $1.84In the Money | $1.67In the Money | $0.80In the Money | 2In the Money | 273In the Money | |
XHBNear the Money | $0.87Near the Money | $0.91Near the Money | $0.75Near the Money | $-2.11Near the Money | 9Near the Money | 303Near the Money | XHBIn the Money | $2.04In the Money | $2.14In the Money | $2.04In the Money | $1.10In the Money | 48In the Money | 362In the Money | |
XHBNear the Money | $0.69Near the Money | $0.73Near the Money | $0.59Near the Money | $-1.58Near the Money | 38Near the Money | 427Near the Money | XHBIn the Money | $2.37In the Money | $2.46In the Money | $2.28In the Money | $1.11In the Money | 1In the Money | 57In the Money | |
XHBNear the Money | $0.54Near the Money | $0.58Near the Money | $0.60Near the Money | $-1.23Near the Money | 105Near the Money | 299Near the Money | XHBIn the Money | $2.72In the Money | $2.82In the Money | $2.68In the Money | $1.26In the Money | 44In the Money | 274In the Money | |
XHBNear the Money | $0.42Near the Money | $0.45Near the Money | $0.47Near the Money | $-0.87Near the Money | 11Near the Money | 515Near the Money | XHBIn the Money | $3.05In the Money | $3.20In the Money | $1.76In the Money | $0.46In the Money | 1In the Money | 104In the Money | |
XHBOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.83Out of the Money | 67Out of the Money | 1,037Out of the Money | XHBIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $1.56In the Money | 15In the Money | 620In the Money | |
XHBOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $-0.70Out of the Money | 15Out of the Money | 23Out of the Money | XHBIn the Money | $3.85In the Money | $4.00In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XHBOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.57Out of the Money | 53Out of the Money | 391Out of the Money | XHBIn the Money | $4.30In the Money | $4.45In the Money | $2.60In the Money | $0.00In the Money | 1In the Money | 419In the Money | |
XHBOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $-0.44Out of the Money | 7Out of the Money | 675Out of the Money | XHBIn the Money | $4.70In the Money | $5.00In the Money | $4.40In the Money | $1.60In the Money | 2In the Money | 11In the Money | |
XHBOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.40Out of the Money | 12Out of the Money | 105Out of the Money | XHBIn the Money | $5.20In the Money | $5.35In the Money | $5.80In the Money | $3.14In the Money | 4In the Money | 1,297In the Money | |
XHBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.37Out of the Money | 55Out of the Money | 34Out of the Money | XHBIn the Money | $5.65In the Money | $5.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XHBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 5Out of the Money | 324Out of the Money | XHBIn the Money | $6.15In the Money | $6.35In the Money | $5.93In the Money | $2.48In the Money | 2In the Money | 443In the Money | |
XHBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XHBIn the Money | $6.65In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 4Out of the Money | 94Out of the Money | XHBIn the Money | $7.15In the Money | $7.35In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
XHBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XHBIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 3Out of the Money | 352Out of the Money | XHBIn the Money | $8.15In the Money | $8.30In the Money | $8.05In the Money | $2.90In the Money | 2In the Money | 525In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XHBIn the Money | $8.65In the Money | $8.80In the Money | $8.55In the Money | $8.55In the Money | 1In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 65Out of the Money | 601Out of the Money | XHBIn the Money | $9.15In the Money | $9.30In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XHBIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | XHBIn the Money | $10.10In the Money | $10.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | XHBIn the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | XHBIn the Money | $11.15In the Money | $11.35In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XHBIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 199Out of the Money | XHBIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | XHBIn the Money | $13.15In the Money | $13.30In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XHBIn the Money | $14.15In the Money | $14.35In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XHBIn the Money | $15.15In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XHBIn the Money | $16.15In the Money | $16.30In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XHBIn the Money | $17.15In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | XHBIn the Money | $18.15In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XHBIn the Money | $19.15In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XHBIn the Money | $23.15In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | XHBIn the Money | $28.10In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |