ETFs Profile Options

LAST PRICE
118.75
TODAY'S CHANGE (%)
Trending Up0.57 (0.48%)

Bid / Lots
118.24/ 17
Ask / Lots
119.85/ 17
Open / Previous Close
118.15 / 118.18
Day Range
Low 117.96
High 119.50
52 Week Range
Low 75.75
High 126.07
Volume
1,073,639
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.039

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$27.25In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$21.95In the Money	$25.90In the Money	$23.75In the Money	$2.42In the Money	9In the Money	23In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$1.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	40Out of the Money
XHBIn the Money	$19.05In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$17.60In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$17.05In the Money	$21.60In the Money	$22.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	1,720Out of the Money
XHBIn the Money	$15.90In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$14.70In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$13.95In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$12.45In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$1.01Out of the Money	$0.04Out of the Money	$-0.33Out of the Money	3Out of the Money	1Out of the Money
XHBIn the Money	$11.65In the Money	$16.30In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$1.24Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	5,061Out of the Money
XHBIn the Money	$10.60In the Money	$15.25In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	30Out of the Money	54Out of the Money
XHBIn the Money	$9.85In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$2.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,443Out of the Money
XHBIn the Money	$9.00In the Money	$13.45In the Money	$13.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$1.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
XHBIn the Money	$7.65In the Money	$12.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$2.51Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	7Out of the Money	620Out of the Money
XHBIn the Money	$7.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$3.85Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$7.10In the Money	$11.60In the Money	$9.10In the Money	$0.20In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	6Out of the Money	1,304Out of the Money
XHBIn the Money	$6.30In the Money	$10.90In the Money	$6.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$1.16Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$5.80In the Money	$10.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	4Out of the Money	1,422Out of the Money
XHBIn the Money	$5.15In the Money	$9.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$1.54Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XHBIn the Money	$4.80In the Money	$9.40In the Money	$6.75In the Money	$-0.30In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	---Out of the Money	$1.93Out of the Money	$0.19Out of the Money	$-0.20Out of the Money	12Out of the Money	451Out of the Money
XHBIn the Money	$4.50In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	---Out of the Money	$2.06Out of the Money	$0.19Out of the Money	$-0.72Out of the Money	4Out of the Money	31Out of the Money
XHBIn the Money	$3.95In the Money	$7.45In the Money	$5.50In the Money	$-0.25In the Money	20In the Money	71In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	---Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	5Out of the Money	169Out of the Money
XHBIn the Money	$3.45In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.50	XHBOut of the Money	---Out of the Money	$2.31Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$3.80In the Money	$7.45In the Money	$5.05In the Money	$0.40In the Money	5In the Money	39In the Money	Filter Table By Strike Price of$114.00	XHBOut of the Money	---Out of the Money	$2.30Out of the Money	$0.34Out of the Money	$-0.30Out of the Money	13Out of the Money	85Out of the Money
XHBIn the Money	$3.15In the Money	$7.55In the Money	$4.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$114.50	XHBOut of the Money	---Out of the Money	$2.81Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XHBIn the Money	$2.85In the Money	$6.80In the Money	$4.72In the Money	$0.27In the Money	54In the Money	217In the Money	Filter Table By Strike Price of$115.00	XHBOut of the Money	$0.45Out of the Money	$1.38Out of the Money	$0.53Out of the Money	$-0.31Out of the Money	5Out of the Money	434Out of the Money
XHBIn the Money	$2.21In the Money	$6.70In the Money	$2.59In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$115.50	XHBOut of the Money	---Out of the Money	$2.87Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$1.85In the Money	$6.35In the Money	$3.20In the Money	$-0.45In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$116.00	XHBNear the Money	---Near the Money	$3.25Near the Money	$0.63Near the Money	$-0.35Near the Money	16Near the Money	148Near the Money
XHBIn the Money	$1.31In the Money	$5.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$116.50	XHBNear the Money	$0.50Near the Money	$1.44Near the Money	$0.78Near the Money	$-0.58Near the Money	6Near the Money	66Near the Money
XHBIn the Money	$1.21In the Money	$5.00In the Money	$2.73In the Money	$0.13In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$117.00	XHBNear the Money	$0.05Near the Money	$4.75Near the Money	$0.99Near the Money	$-0.63Near the Money	23Near the Money	577Near the Money
XHBIn the Money	$1.10In the Money	$5.00In the Money	$2.52In the Money	$0.32In the Money	8In the Money	21In the Money	Filter Table By Strike Price of$117.50	XHBNear the Money	$0.04Near the Money	$2.98Near the Money	$1.09Near the Money	$-0.35Near the Money	3Near the Money	147Near the Money
XHBIn the Money	$1.98In the Money	$2.39In the Money	$2.26In the Money	$0.26In the Money	5In the Money	296In the Money	Filter Table By Strike Price of$118.00	XHBNear the Money	$1.14Near the Money	$1.53Near the Money	$1.34Near the Money	$-0.37Near the Money	70Near the Money	207Near the Money
XHBUnderlying issue's last price	$1.69Underlying issue's last price	$2.12Underlying issue's last price	$2.17Underlying issue's last price	$0.34Underlying issue's last price	2Underlying issue's last price	427Underlying issue's last price	Filter Table By Strike Price of$118.50Underlying issue's last price	XHBUnderlying issue's last price	$1.36Underlying issue's last price	$1.72Underlying issue's last price	$1.56Underlying issue's last price	$-0.43Underlying issue's last price	17Underlying issue's last price	41Underlying issue's last price
XHBNear the Money	$1.44Near the Money	$1.85Near the Money	$1.61Near the Money	$0.14Near the Money	4Near the Money	295Near the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$1.58In the Money	$1.97In the Money	$1.87In the Money	$-0.31In the Money	42In the Money	232In the Money
XHBNear the Money	$1.22Near the Money	$1.53Near the Money	$1.47Near the Money	$-0.57Near the Money	42Near the Money	509Near the Money	Filter Table By Strike Price of$119.50	XHBIn the Money	$1.83In the Money	$2.21In the Money	$1.75In the Money	$-3.00In the Money	15In the Money	91In the Money
XHBNear the Money	$0.10Near the Money	$4.90Near the Money	$1.16Near the Money	$0.16Near the Money	46Near the Money	1,027Near the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$0.43In the Money	$4.00In the Money	$2.23In the Money	$-0.85In the Money	15In the Money	615In the Money
XHBNear the Money	$0.03Near the Money	$2.75Near the Money	$0.96Near the Money	$0.22Near the Money	11Near the Money	13Near the Money	Filter Table By Strike Price of$120.50	XHBIn the Money	$0.25In the Money	$5.00In the Money	$2.38In the Money	$-2.97In the Money	12In the Money	20In the Money
XHBNear the Money	$0.01Near the Money	$2.47Near the Money	$0.82Near the Money	$0.02Near the Money	29Near the Money	266Near the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$0.75In the Money	$5.35In the Money	$2.57In the Money	$-1.36In the Money	17In the Money	434In the Money
XHBNear the Money	$0.01Near the Money	$4.70Near the Money	$0.65Near the Money	$0.08Near the Money	10Near the Money	586Near the Money	Filter Table By Strike Price of$121.50	XHBIn the Money	$1.15In the Money	$5.30In the Money	$3.35In the Money	$-4.07In the Money	20In the Money	22In the Money
XHBOut of the Money	$0.03Out of the Money	$2.01Out of the Money	$0.51Out of the Money	$-0.03Out of the Money	61Out of the Money	30Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$1.60In the Money	$5.70In the Money	$3.45In the Money	$-0.73In the Money	2In the Money	1,308In the Money
XHBOut of the Money	---Out of the Money	$2.74Out of the Money	$0.41Out of the Money	$-0.15Out of the Money	14Out of the Money	17Out of the Money	Filter Table By Strike Price of$122.50	XHBIn the Money	$1.75In the Money	$6.25In the Money	$9.26In the Money	$0.00In the Money	---In the Money	7In the Money
XHBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	18Out of the Money	304Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$2.25In the Money	$6.45In the Money	$4.65In the Money	$-1.04In the Money	1In the Money	464In the Money
XHBOut of the Money	---Out of the Money	$2.53Out of the Money	$0.28Out of the Money	$-0.47Out of the Money	5Out of the Money	8Out of the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	$2.52In the Money	$7.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	$0.01Out of the Money	$2.19Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	159Out of the Money	215Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$2.92In the Money	$7.25In the Money	$9.65In the Money	$0.00In the Money	---In the Money	95In the Money
XHBOut of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	4Out of the Money	9Out of the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$3.55In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.61Out of the Money	$0.14Out of the Money	$0.01Out of the Money	5Out of the Money	276Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$3.70In the Money	$7.80In the Money	$6.86In the Money	$0.00In the Money	---In the Money	531In the Money
XHBOut of the Money	---Out of the Money	$1.64Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$4.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	561Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$4.60In the Money	$9.15In the Money	$9.89In the Money	$0.00In the Money	---In the Money	193In the Money
XHBOut of the Money	---Out of the Money	$1.06Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$5.00In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	$0.04Out of the Money	$0.77Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$5.85In the Money	$10.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	13In the Money
XHBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$6.00In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.93Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	170Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$6.85In the Money	$11.30In the Money	$5.59In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	$7.20In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.14Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	200Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$7.55In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.86Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	211Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$9.00In the Money	$13.50In the Money	$16.06In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.61Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$9.75In the Money	$14.45In the Money	$9.24In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$10.80In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.83Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$11.50In the Money	$16.00In the Money	$11.59In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	---Out of the Money	$0.84Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$12.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.84Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	334Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$13.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.83Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$14.85In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$18.65In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.84Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	$24.70In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)