ETFs Profile Options

LAST PRICE
115.68
TODAY'S CHANGE (%)
Trending Down-1.04 (-0.89%)

Bid / Lots
115.68/ 49
Ask / Lots
116.31/ 9
Open / Previous Close
116.20 / 116.72
Day Range
Low 115.33
High 116.61
52 Week Range
Low 81.40
High 126.07
Volume
1,488,207
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.072

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$22.95In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$18.30In the Money	$22.80In the Money	$20.68In the Money	$-1.12In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XHBIn the Money	$14.65In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$13.65In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$13.70In the Money	$18.25In the Money	$15.71In the Money	$-6.34In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,716Out of the Money
XHBIn the Money	$12.60In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$11.15In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$2.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$9.80In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$2.59Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$9.40In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$8.10In the Money	$12.65In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	5,061Out of the Money
XHBIn the Money	$6.70In the Money	$11.25In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$0.64Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XHBIn the Money	$6.05In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$0.83Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,391Out of the Money	1,442Out of the Money
XHBIn the Money	$4.85In the Money	$9.50In the Money	$7.55In the Money	$-6.08In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
XHBIn the Money	$3.85In the Money	$8.40In the Money	$6.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
XHBIn the Money	$3.35In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$1.24Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$2.75In the Money	$7.55In the Money	$5.70In the Money	$-2.03In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	50Out of the Money	1,251Out of the Money
XHBIn the Money	$2.50In the Money	$6.95In the Money	$8.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$1.44Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$1.85In the Money	$6.30In the Money	$5.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	1,421Out of the Money
XHBIn the Money	$1.60In the Money	$6.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XHBIn the Money	$1.15In the Money	$5.65In the Money	$3.74In the Money	$-0.96In the Money	10In the Money	17In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	59Out of the Money	445Out of the Money
XHBIn the Money	$0.75In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	---Out of the Money	$1.58Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	32Out of the Money
XHBIn the Money	$0.25In the Money	$5.10In the Money	$2.72In the Money	$-1.58In the Money	50In the Money	58In the Money	Filter Table By Strike Price of$113.00	XHBNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.08Near the Money	11Near the Money	167Near the Money
XHBIn the Money	$0.25In the Money	$5.05In the Money	$5.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.50	XHBNear the Money	---Near the Money	$0.45Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
XHBIn the Money	$0.20In the Money	$5.05In the Money	$3.65In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$114.00	XHBNear the Money	---Near the Money	$1.62Near the Money	$0.02Near the Money	$-0.08Near the Money	41Near the Money	81Near the Money
XHBIn the Money	$0.20In the Money	$5.05In the Money	$4.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$114.50	XHBNear the Money	---Near the Money	$0.64Near the Money	$0.04Near the Money	$-0.12Near the Money	4Near the Money	60Near the Money
XHBIn the Money	---In the Money	$4.80In the Money	$0.89In the Money	$-1.01In the Money	12In the Money	211In the Money	Filter Table By Strike Price of$115.00	XHBNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.28Near the Money	94Near the Money	446Near the Money
XHBUnderlying issue's last price	$0.01Underlying issue's last price	$4.80Underlying issue's last price	$0.33Underlying issue's last price	$-1.82Underlying issue's last price	69Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$115.50Underlying issue's last price	XHBUnderlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.08Underlying issue's last price	$-0.17Underlying issue's last price	23Underlying issue's last price	31Underlying issue's last price
XHBNear the Money	---Near the Money	$2.37Near the Money	$0.13Near the Money	$-1.32Near the Money	18Near the Money	17Near the Money	Filter Table By Strike Price of$116.00	XHBIn the Money	$0.01In the Money	$1.46In the Money	$0.25In the Money	$-0.27In the Money	94In the Money	155In the Money
XHBNear the Money	---Near the Money	$0.70Near the Money	$0.20Near the Money	$-1.80Near the Money	5Near the Money	56Near the Money	Filter Table By Strike Price of$116.50	XHBIn the Money	---In the Money	$4.80In the Money	$0.57In the Money	$-0.06In the Money	1,388In the Money	1,416In the Money
XHBNear the Money	---Near the Money	$0.65Near the Money	$0.08Near the Money	$-0.89Near the Money	10Near the Money	33Near the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	---In the Money	$4.80In the Money	$1.23In the Money	$0.42In the Money	38In the Money	591In the Money
XHBNear the Money	---Near the Money	$0.45Near the Money	$0.04Near the Money	$-0.54Near the Money	2Near the Money	24Near the Money	Filter Table By Strike Price of$117.50	XHBIn the Money	$0.30In the Money	$5.15In the Money	$1.80In the Money	$0.53In the Money	137In the Money	317In the Money
XHBNear the Money	---Near the Money	$0.65Near the Money	$0.03Near the Money	$-0.23Near the Money	17Near the Money	308Near the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$0.80In the Money	$5.15In the Money	$2.35In the Money	$0.81In the Money	261In the Money	356In the Money
XHBNear the Money	---Near the Money	$0.65Near the Money	$0.01Near the Money	$-0.15Near the Money	15Near the Money	224Near the Money	Filter Table By Strike Price of$118.50	XHBIn the Money	$1.10In the Money	$5.65In the Money	$2.67In the Money	$0.66In the Money	12In the Money	48In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5Out of the Money	147Out of the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$1.30In the Money	$5.90In the Money	$3.10In the Money	$0.70In the Money	24In the Money	247In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	527Out of the Money	Filter Table By Strike Price of$119.50	XHBIn the Money	$1.80In the Money	$6.40In the Money	$3.42In the Money	$0.00In the Money	---In the Money	72In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$2.85In the Money	$7.20In the Money	$4.13In the Money	$0.60In the Money	78In the Money	871In the Money
XHBOut of the Money	---Out of the Money	$0.98Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	12Out of the Money	24Out of the Money	Filter Table By Strike Price of$120.50	XHBIn the Money	$2.80In the Money	$7.60In the Money	$1.76In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	111Out of the Money	407Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$3.05In the Money	$7.80In the Money	$5.53In the Money	$0.77In the Money	12In the Money	243In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	3Out of the Money	696Out of the Money	Filter Table By Strike Price of$121.50	XHBIn the Money	$3.70In the Money	$8.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.04Out of the Money	18Out of the Money	85Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$3.90In the Money	$8.40In the Money	$6.22In the Money	$0.82In the Money	40In the Money	392In the Money
XHBOut of the Money	---Out of the Money	$0.87Out of the Money	$0.05Out of the Money	$0.04Out of the Money	18Out of the Money	31Out of the Money	Filter Table By Strike Price of$122.50	XHBIn the Money	$4.45In the Money	$9.25In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.83Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	320Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$5.00In the Money	$9.10In the Money	$5.35In the Money	$0.00In the Money	---In the Money	34In the Money
XHBOut of the Money	---Out of the Money	$0.92Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	$5.90In the Money	$10.65In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$6.65In the Money	$11.20In the Money	$8.50In the Money	$1.40In the Money	2In the Money	5In the Money
XHBOut of the Money	---Out of the Money	$0.87Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$7.10In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	339Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$7.60In the Money	$12.20In the Money	$8.53In the Money	$0.00In the Money	---In the Money	139In the Money
XHBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$7.70In the Money	$12.65In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$8.65In the Money	$13.20In the Money	$9.89In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$8.90In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$9.60In the Money	$14.20In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
XHBOut of the Money	---Out of the Money	$1.14Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$10.35In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$10.40In the Money	$14.85In the Money	$5.59In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	$11.15In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,210Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$11.40In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$12.45In the Money	$17.00In the Money	$16.06In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$13.45In the Money	$18.05In the Money	$9.24In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$14.45In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$15.60In the Money	$20.15In the Money	$11.59In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$1.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$16.30In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$17.55In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$18.50In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$2.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$22.85In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	$27.40In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)