ETFs Profile Options

LAST PRICE
116.16
TODAY'S CHANGE (%)
Trending Down-3.10 (-2.60%)

Bid / Lots
116.25/ 2
Ask / Lots
116.48/ 2
Open / Previous Close
118.66 / 119.26
Day Range
Low 116.11
High 119.11
52 Week Range
Low 76.56
High 126.07
Volume
2,302,188
average
Overall Morningstar Rating
4 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.023

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$24.00In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$19.00In the Money	$23.60In the Money	$21.89In the Money	$-2.39In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.83Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	38Out of the Money
XHBIn the Money	$16.00In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$15.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$14.00In the Money	$18.45In the Money	$22.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,717Out of the Money
XHBIn the Money	$13.00In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$12.00In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$11.00In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$1.78Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$10.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$1.98Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	3Out of the Money
XHBIn the Money	$9.00In the Money	$13.05In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$2.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,061Out of the Money
XHBIn the Money	$8.00In the Money	$12.40In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$2.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
XHBIn the Money	$7.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$2.82Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money
XHBIn the Money	$6.00In the Money	$10.65In the Money	$13.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$3.15Out of the Money	$0.04Out of the Money	$0.02Out of the Money	10Out of the Money	512Out of the Money
XHBIn the Money	$5.00In the Money	$9.50In the Money	$6.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$1.17Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	614Out of the Money
XHBIn the Money	$4.55In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$1.77Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$4.15In the Money	$8.80In the Money	$6.65In the Money	$-2.53In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	$1.47Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	9Out of the Money	1,253Out of the Money
XHBIn the Money	$3.50In the Money	$8.25In the Money	$8.55In the Money	$2.25In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	$0.01Out of the Money	$1.61Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$3.00In the Money	$7.60In the Money	$5.75In the Money	$0.35In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	$0.01Out of the Money	$1.66Out of the Money	$0.16Out of the Money	$0.09Out of the Money	6Out of the Money	1,421Out of the Money
XHBIn the Money	$2.50In the Money	$7.15In the Money	$7.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.08Out of the Money	$-0.47Out of the Money	1Out of the Money	13Out of the Money
XHBIn the Money	$2.15In the Money	$6.70In the Money	$4.70In the Money	$-4.04In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	$0.02Out of the Money	$2.32Out of the Money	$0.24Out of the Money	$0.16Out of the Money	6Out of the Money	451Out of the Money
XHBIn the Money	$1.75In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	---Out of the Money	$2.76Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1Out of the Money	32Out of the Money
XHBIn the Money	$1.50In the Money	$6.00In the Money	$4.30In the Money	$-2.75In the Money	7In the Money	53In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	---Out of the Money	$1.63Out of the Money	$0.31Out of the Money	$0.17Out of the Money	10Out of the Money	164Out of the Money
XHBIn the Money	$1.00In the Money	$5.60In the Money	$5.65In the Money	$5.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$113.50	XHBNear the Money	---Near the Money	$4.80Near the Money	$0.17Near the Money	$0.00Near the Money	25Near the Money	12Near the Money
XHBIn the Money	$0.60In the Money	$5.15In the Money	$3.65In the Money	$-1.40In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$114.00	XHBNear the Money	$0.10Near the Money	$4.85Near the Money	$0.66Near the Money	$0.49Near the Money	87Near the Money	88Near the Money
XHBIn the Money	$0.05In the Money	$5.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$114.50	XHBNear the Money	$0.10Near the Money	$2.94Near the Money	$0.78Near the Money	$0.55Near the Money	10Near the Money	61Near the Money
XHBIn the Money	$0.03In the Money	$4.95In the Money	$2.61In the Money	$-2.06In the Money	12In the Money	227In the Money	Filter Table By Strike Price of$115.00	XHBNear the Money	$0.15Near the Money	$2.75Near the Money	$0.89Near the Money	$0.58Near the Money	137Near the Money	432Near the Money
XHBIn the Money	$0.01In the Money	$4.90In the Money	$2.15In the Money	$-0.44In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$115.50	XHBNear the Money	$1.04Near the Money	$5.00Near the Money	$0.94Near the Money	$0.56Near the Money	12Near the Money	13Near the Money
XHBUnderlying issue's last price	$0.06Underlying issue's last price	$4.90Underlying issue's last price	$3.45Underlying issue's last price	$-0.40Underlying issue's last price	3Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	XHBUnderlying issue's last price	$1.07Underlying issue's last price	$1.78Underlying issue's last price	$1.36Underlying issue's last price	$0.97Underlying issue's last price	110Underlying issue's last price	145Underlying issue's last price
XHBNear the Money	$0.05Near the Money	$4.90Near the Money	$2.00Near the Money	$-1.00Near the Money	4Near the Money	56Near the Money	Filter Table By Strike Price of$116.50	XHBIn the Money	$0.15In the Money	$5.00In the Money	$1.47In the Money	$0.92In the Money	1,427In the Money	66In the Money
XHBNear the Money	---Near the Money	$4.80Near the Money	$1.37Near the Money	$-1.36Near the Money	27Near the Money	33Near the Money	Filter Table By Strike Price of$117.00	XHBIn the Money	$0.30In the Money	$4.30In the Money	$1.52In the Money	$0.83In the Money	22In the Money	571In the Money
XHBNear the Money	---Near the Money	$4.10Near the Money	$1.08Near the Money	$-1.44Near the Money	2Near the Money	21Near the Money	Filter Table By Strike Price of$117.50	XHBIn the Money	$0.30In the Money	$5.00In the Money	$1.67In the Money	$0.80In the Money	2In the Money	273In the Money
XHBNear the Money	---Near the Money	$4.55Near the Money	$0.75Near the Money	$-2.11Near the Money	9Near the Money	303Near the Money	Filter Table By Strike Price of$118.00	XHBIn the Money	$0.25In the Money	$2.65In the Money	$2.33In the Money	$1.39In the Money	71In the Money	362In the Money
XHBNear the Money	$0.01Near the Money	$3.05Near the Money	$0.66Near the Money	$-1.51Near the Money	40Near the Money	427Near the Money	Filter Table By Strike Price of$118.50	XHBIn the Money	$0.69In the Money	$5.50In the Money	$2.28In the Money	$1.11In the Money	1In the Money	57In the Money
XHBNear the Money	$0.05Near the Money	$2.55Near the Money	$0.54Near the Money	$-1.29Near the Money	106Near the Money	299Near the Money	Filter Table By Strike Price of$119.00	XHBIn the Money	$0.95In the Money	$3.50In the Money	$3.25In the Money	$1.83In the Money	46In the Money	274In the Money
XHBOut of the Money	---Out of the Money	$2.43Out of the Money	$0.47Out of the Money	$-0.87Out of the Money	11Out of the Money	515Out of the Money	Filter Table By Strike Price of$119.50	XHBIn the Money	$1.35In the Money	$5.95In the Money	$3.42In the Money	$2.12In the Money	3In the Money	104In the Money
XHBOut of the Money	$0.20Out of the Money	$1.98Out of the Money	$0.32Out of the Money	$-0.83Out of the Money	68Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$120.00	XHBIn the Money	$1.90In the Money	$6.50In the Money	$3.67In the Money	$1.73In the Money	22In the Money	620In the Money
XHBOut of the Money	---Out of the Money	$2.23Out of the Money	$0.32Out of the Money	$-0.70Out of the Money	15Out of the Money	23Out of the Money	Filter Table By Strike Price of$120.50	XHBIn the Money	$2.25In the Money	$6.80In the Money	$1.76In the Money	$0.00In the Money	---In the Money	18In the Money
XHBOut of the Money	---Out of the Money	$2.22Out of the Money	$0.16Out of the Money	$-0.64Out of the Money	73Out of the Money	391Out of the Money	Filter Table By Strike Price of$121.00	XHBIn the Money	$2.65In the Money	$7.20In the Money	$2.60In the Money	$0.00In the Money	1In the Money	419In the Money
XHBOut of the Money	---Out of the Money	$1.53Out of the Money	$0.09Out of the Money	$-0.58Out of the Money	29Out of the Money	675Out of the Money	Filter Table By Strike Price of$121.50	XHBIn the Money	$3.30In the Money	$7.50In the Money	$4.40In the Money	$1.60In the Money	2In the Money	11In the Money
XHBOut of the Money	$0.08Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$-0.40Out of the Money	12Out of the Money	105Out of the Money	Filter Table By Strike Price of$122.00	XHBIn the Money	$3.65In the Money	$8.00In the Money	$5.80In the Money	$3.14In the Money	4In the Money	1,297In the Money
XHBOut of the Money	$0.01Out of the Money	$1.45Out of the Money	$0.09Out of the Money	$-0.37Out of the Money	55Out of the Money	34Out of the Money	Filter Table By Strike Price of$122.50	XHBIn the Money	$4.25In the Money	$8.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	6In the Money
XHBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	14Out of the Money	324Out of the Money	Filter Table By Strike Price of$123.00	XHBIn the Money	$4.45In the Money	$9.00In the Money	$5.93In the Money	$2.48In the Money	2In the Money	443In the Money
XHBOut of the Money	---Out of the Money	$1.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$123.50	XHBIn the Money	$5.20In the Money	$9.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money
XHBOut of the Money	---Out of the Money	$0.92Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	4Out of the Money	94Out of the Money	Filter Table By Strike Price of$124.00	XHBIn the Money	$5.75In the Money	$10.00In the Money	$5.07In the Money	$0.00In the Money	---In the Money	96In the Money
XHBOut of the Money	---Out of the Money	$0.82Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$124.50	XHBIn the Money	$6.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	3Out of the Money	352Out of the Money	Filter Table By Strike Price of$125.00	XHBIn the Money	$6.80In the Money	$11.00In the Money	$8.05In the Money	$2.90In the Money	2In the Money	525In the Money
XHBOut of the Money	---Out of the Money	$1.07Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$7.15In the Money	$11.50In the Money	$8.55In the Money	$8.55In the Money	1In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	65Out of the Money	601Out of the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$7.55In the Money	$12.00In the Money	$9.89In the Money	$0.00In the Money	---In the Money	193In the Money
XHBOut of the Money	---Out of the Money	$0.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$8.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.73Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$8.70In the Money	$13.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	13In the Money
XHBOut of the Money	---Out of the Money	$0.63Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$9.35In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$9.55In the Money	$14.00In the Money	$5.59In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	$10.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	199Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$10.55In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$11.70In the Money	$16.00In the Money	$16.06In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$12.70In the Money	$17.00In the Money	$9.24In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$13.55In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$14.35In the Money	$19.00In the Money	$11.59In the Money	$0.00In the Money	---In the Money	3In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$15.75In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$16.65In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$17.75In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$21.70In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$145.00	XHBIn the Money	$26.35In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)