Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $21.20In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLFIn the Money | $16.25In the Money | $16.35In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $13.25In the Money | $13.35In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $12.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $11.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.25In the Money | $10.35In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLFIn the Money | $9.25In the Money | $9.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.25In the Money | $7.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XLFIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 301Out of the Money | 1Out of the Money | |
XLFIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,417Out of the Money | |
XLFIn the Money | $5.75In the Money | $5.85In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 10Out of the Money | |
XLFIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,623Out of the Money | |
XLFIn the Money | $4.75In the Money | $4.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 110Out of the Money | |
XLFIn the Money | $4.25In the Money | $4.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 43Out of the Money | |
XLFIn the Money | $3.75In the Money | $3.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 18Out of the Money | 41Out of the Money | |
XLFIn the Money | $3.30In the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLFOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 38Out of the Money | 1,053Out of the Money | |
XLFIn the Money | $2.79In the Money | $2.98In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 3,069Near the Money | 516Near the Money | |
XLFIn the Money | $2.39In the Money | $2.46In the Money | $2.75In the Money | $-0.35In the Money | 1In the Money | 38In the Money | XLFNear the Money | $0.12Near the Money | $0.13Near the Money | $0.15Near the Money | $0.07Near the Money | 3,103Near the Money | 3,833Near the Money | |
XLFIn the Money | $1.97In the Money | $2.03In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLFNear the Money | $0.19Near the Money | $0.20Near the Money | $0.21Near the Money | $0.04Near the Money | 3,216Near the Money | 171Near the Money | |
XLFIn the Money | $1.58In the Money | $1.63In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 53In the Money | XLFNear the Money | $0.29Near the Money | $0.30Near the Money | $0.32Near the Money | $0.10Near the Money | 4,151Near the Money | 14,979Near the Money | |
XLFIn the Money | $1.24In the Money | $1.26In the Money | $1.40In the Money | $-0.30In the Money | 1In the Money | 105In the Money | XLFNear the Money | $0.43Near the Money | $0.45Near the Money | $0.51Near the Money | $0.17Near the Money | 256Near the Money | 1,455Near the Money | |
XLFUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.87Underlying issue's last price | $-0.33Underlying issue's last price | 17Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | XLFUnderlying issue's last price | $0.62Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $0.12Underlying issue's last price | 5,543Underlying issue's last price | 17,771Underlying issue's last price |
XLFNear the Money | $0.65Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.16Near the Money | 215Near the Money | 599Near the Money | XLFIn the Money | $0.84In the Money | $0.86In the Money | $0.88In the Money | $0.18In the Money | 340In the Money | 7,347In the Money | |
XLFNear the Money | $0.43Near the Money | $0.44Near the Money | $0.44Near the Money | $-0.13Near the Money | 729Near the Money | 739Near the Money | XLFIn the Money | $1.12In the Money | $1.14In the Money | $1.25In the Money | $0.27In the Money | 23In the Money | 9,966In the Money | |
XLFNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.11Near the Money | 842Near the Money | 2,015Near the Money | XLFIn the Money | $1.43In the Money | $1.47In the Money | $1.58In the Money | $0.40In the Money | 24In the Money | 538In the Money | |
XLFNear the Money | $0.14Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.15Near the Money | 294Near the Money | 1,806Near the Money | XLFIn the Money | $1.81In the Money | $1.88In the Money | $1.91In the Money | $0.57In the Money | 20In the Money | 219In the Money | |
XLFNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 95Near the Money | 4,373Near the Money | XLFIn the Money | $2.25In the Money | $2.35In the Money | $2.18In the Money | $0.26In the Money | 12In the Money | 1,042In the Money | |
XLFNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 6,013Near the Money | 6,225Near the Money | XLFIn the Money | $2.71In the Money | $2.81In the Money | $2.69In the Money | $0.29In the Money | 5In the Money | 123In the Money | |
XLFOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5,000Out of the Money | 5,120Out of the Money | XLFIn the Money | $3.20In the Money | $3.30In the Money | $3.19In the Money | $0.44In the Money | 10In the Money | 55In the Money | |
XLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 10,144Out of the Money | XLFIn the Money | $3.70In the Money | $3.80In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,500Out of the Money | XLFIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,611Out of the Money | XLFIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLFIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLFIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |