Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLFIn the Money | $19.25In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLFIn the Money | $14.50In the Money | $18.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $11.50In the Money | $15.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $12.05In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $10.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $9.10In the Money | $12.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLFIn the Money | $8.50In the Money | $10.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLFIn the Money | $6.50In the Money | $8.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XLFIn the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 301Out of the Money | 1Out of the Money | |
XLFIn the Money | $4.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,417Out of the Money | |
XLFIn the Money | $4.90In the Money | $6.90In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 10Out of the Money | |
XLFIn the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 3,623Out of the Money | |
XLFIn the Money | $3.90In the Money | $5.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLFOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 110Out of the Money | |
XLFIn the Money | $2.29In the Money | $6.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLFOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 43Out of the Money | |
XLFIn the Money | $3.70In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,831Out of the Money | 41Out of the Money | |
XLFIn the Money | $1.33In the Money | $5.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLFOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5,475Out of the Money | 1,053Out of the Money | |
XLFIn the Money | $0.84In the Money | $5.00In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLFNear the Money | $0.03Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.01Near the Money | 6,071Near the Money | 516Near the Money | |
XLFIn the Money | $0.81In the Money | $2.62In the Money | $2.75In the Money | $-0.35In the Money | 1In the Money | 38In the Money | XLFNear the Money | $0.05Near the Money | $0.13Near the Money | $0.11Near the Money | $0.03Near the Money | 5,621Near the Money | 3,833Near the Money | |
XLFIn the Money | $0.37In the Money | $4.10In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLFNear the Money | $0.12Near the Money | $0.18Near the Money | $0.19Near the Money | $0.02Near the Money | 6,272Near the Money | 171Near the Money | |
XLFIn the Money | $1.00In the Money | $1.80In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 53In the Money | XLFNear the Money | $0.22Near the Money | $0.34Near the Money | $0.29Near the Money | $0.07Near the Money | 6,673Near the Money | 14,979Near the Money | |
XLFIn the Money | $1.19In the Money | $1.28In the Money | $1.25In the Money | $-0.45In the Money | 11In the Money | 105In the Money | XLFNear the Money | $0.22Near the Money | $0.63Near the Money | $0.43Near the Money | $0.09Near the Money | 2,261Near the Money | 1,455Near the Money | |
XLFUnderlying issue's last price | $0.88Underlying issue's last price | $0.95Underlying issue's last price | $0.89Underlying issue's last price | $-0.31Underlying issue's last price | 54Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | XLFUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $0.13Underlying issue's last price | 10,970Underlying issue's last price | 17,771Underlying issue's last price |
XLFNear the Money | $0.50Near the Money | $0.73Near the Money | $0.62Near the Money | $-0.19Near the Money | 268Near the Money | 599Near the Money | XLFIn the Money | $0.80In the Money | $0.88In the Money | $0.85In the Money | $0.15In the Money | 393In the Money | 7,347In the Money | |
XLFNear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.17Near the Money | 884Near the Money | 739Near the Money | XLFIn the Money | $1.08In the Money | $1.15In the Money | $1.12In the Money | $0.14In the Money | 68In the Money | 9,966In the Money | |
XLFNear the Money | $0.12Near the Money | $0.33Near the Money | $0.26Near the Money | $-0.12Near the Money | 1,165Near the Money | 2,015Near the Money | XLFIn the Money | $1.23In the Money | $2.00In the Money | $1.47In the Money | $0.29In the Money | 27In the Money | 538In the Money | |
XLFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.12Near the Money | 5,356Near the Money | 1,806Near the Money | XLFIn the Money | $1.00In the Money | $2.07In the Money | $1.84In the Money | $0.50In the Money | 28In the Money | 219In the Money | |
XLFNear the Money | $0.02Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.04Near the Money | 202Near the Money | 4,373Near the Money | XLFIn the Money | $2.00In the Money | $4.45In the Money | $2.18In the Money | $0.26In the Money | 12In the Money | 1,042In the Money | |
XLFNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 6,019Near the Money | 6,225Near the Money | XLFIn the Money | $2.12In the Money | $4.90In the Money | $2.74In the Money | $0.34In the Money | 14In the Money | 123In the Money | |
XLFOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5,000Out of the Money | 5,120Out of the Money | XLFIn the Money | $1.17In the Money | $5.30In the Money | $3.19In the Money | $0.44In the Money | 10In the Money | 55In the Money | |
XLFOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 10,144Out of the Money | XLFIn the Money | $2.20In the Money | $5.80In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,500Out of the Money | XLFIn the Money | $2.66In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 501Out of the Money | 4,611Out of the Money | XLFIn the Money | $2.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLFIn the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $4.25In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLFIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLFIn the Money | $5.75In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |