Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $87.55In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $82.60In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $77.60In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $72.60In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $67.55In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $62.55In the Money | $67.50In the Money | $62.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $57.65In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $52.65In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $47.65In the Money | $52.50In the Money | $52.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $42.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $37.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $35.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $34.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $33.65In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $32.65In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $31.65In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $30.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $28.65In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $27.60In the Money | $32.50In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | 150In the Money | XLKOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $25.65In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $24.75In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $23.75In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $22.75In the Money | $27.50In the Money | $25.15In the Money | $2.46In the Money | 10In the Money | 97In the Money | XLKOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XLKIn the Money | $21.75In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $20.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $19.75In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $18.75In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $17.80In the Money | $22.50In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 42Out of the Money | |
XLKIn the Money | $16.75In the Money | $21.50In the Money | $20.45In the Money | $4.56In the Money | 20In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $15.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $14.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $13.75In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.94Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 3Out of the Money | 15Out of the Money | |
XLKIn the Money | $12.80In the Money | $17.50In the Money | $15.29In the Money | $2.09In the Money | 2In the Money | 15In the Money | XLKOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.25Out of the Money | 13Out of the Money | 42Out of the Money | |
XLKIn the Money | $11.75In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $10.80In the Money | $15.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $-0.35Out of the Money | 13Out of the Money | 11Out of the Money | |
XLKIn the Money | $10.00In the Money | $14.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.06Out of the Money | $1.36Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XLKIn the Money | $9.00In the Money | $13.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.07Out of the Money | $1.76Out of the Money | $0.20Out of the Money | $-0.63Out of the Money | 1Out of the Money | 40Out of the Money | |
XLKIn the Money | $8.35In the Money | $12.50In the Money | $10.85In the Money | $3.90In the Money | 2In the Money | 14In the Money | XLKOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $-0.52Out of the Money | 162Out of the Money | 72Out of the Money | |
XLKIn the Money | $8.20In the Money | $11.50In the Money | $9.65In the Money | $1.74In the Money | 3In the Money | 3In the Money | XLKOut of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.23Out of the Money | $-0.63Out of the Money | 2Out of the Money | 218Out of the Money | |
XLKIn the Money | $6.85In the Money | $10.00In the Money | $8.70In the Money | $2.10In the Money | 3In the Money | 11In the Money | XLKOut of the Money | $0.30Out of the Money | $0.81Out of the Money | $0.42Out of the Money | $-0.67Out of the Money | 73Out of the Money | 211Out of the Money | |
XLKIn the Money | $5.70In the Money | $9.55In the Money | $8.08In the Money | $3.58In the Money | 4In the Money | 6In the Money | XLKOut of the Money | $0.35Out of the Money | $1.24Out of the Money | $0.34Out of the Money | $-0.76Out of the Money | 12Out of the Money | 174Out of the Money | |
XLKIn the Money | $5.45In the Money | $8.65In the Money | $7.42In the Money | $3.52In the Money | 1In the Money | 11In the Money | XLKOut of the Money | $0.47Out of the Money | $2.32Out of the Money | $0.48Out of the Money | $-1.83Out of the Money | 23Out of the Money | 47Out of the Money | |
XLKIn the Money | $5.45In the Money | $7.10In the Money | $5.75In the Money | $1.18In the Money | 4In the Money | 33In the Money | XLKOut of the Money | $0.62Out of the Money | $0.91Out of the Money | $0.65Out of the Money | $-1.86Out of the Money | 72Out of the Money | 175Out of the Money | |
XLKIn the Money | $2.55In the Money | $5.55In the Money | $5.20In the Money | $1.70In the Money | 37In the Money | 61In the Money | XLKOut of the Money | $0.80Out of the Money | $1.71Out of the Money | $0.84Out of the Money | $-1.30Out of the Money | 5Out of the Money | 75Out of the Money | |
XLKIn the Money | $2.49In the Money | $6.00In the Money | $4.60In the Money | $1.35In the Money | 12In the Money | 84In the Money | XLKNear the Money | $0.75Near the Money | $1.32Near the Money | $1.12Near the Money | $-1.49Near the Money | 284Near the Money | 38Near the Money | |
XLKIn the Money | $2.20In the Money | $4.75In the Money | $4.29In the Money | $1.41In the Money | 13In the Money | 41In the Money | XLKNear the Money | $0.87Near the Money | $1.66Near the Money | $1.20Near the Money | $-1.57Near the Money | 109Near the Money | 48Near the Money | |
XLKIn the Money | $2.08In the Money | $5.65In the Money | $3.65In the Money | $0.96In the Money | 13In the Money | 244In the Money | XLKNear the Money | $1.19Near the Money | $2.00Near the Money | $1.43Near the Money | $-2.72Near the Money | 8Near the Money | 71Near the Money | |
XLKUnderlying issue's last price | $2.66Underlying issue's last price | $3.05Underlying issue's last price | $2.77Underlying issue's last price | $0.71Underlying issue's last price | 43Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$199.00Underlying issue's last price | XLKUnderlying issue's last price | $1.61Underlying issue's last price | $1.86Underlying issue's last price | $1.70Underlying issue's last price | $-2.35Underlying issue's last price | 19Underlying issue's last price | 30Underlying issue's last price |
XLKNear the Money | $2.07Near the Money | $2.31Near the Money | $2.18Near the Money | $0.35Near the Money | 246Near the Money | 118Near the Money | XLKIn the Money | $1.98In the Money | $2.26In the Money | $2.12In the Money | $-1.88In the Money | 139In the Money | 197In the Money | |
XLKNear the Money | $0.96Near the Money | $1.19Near the Money | $1.10Near the Money | $-0.77Near the Money | 124Near the Money | 78Near the Money | XLKIn the Money | $3.15In the Money | $3.85In the Money | $3.55In the Money | $-3.46In the Money | 14In the Money | 47In the Money | |
XLKOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.77Out of the Money | 97Out of the Money | 119Out of the Money | XLKIn the Money | $3.30In the Money | $6.50In the Money | $4.62In the Money | $-3.45In the Money | 3In the Money | 64In the Money | |
XLKOut of the Money | $0.13Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 39Out of the Money | 293Out of the Money | XLKIn the Money | $6.40In the Money | $9.85In the Money | $6.60In the Money | $-8.38In the Money | 4In the Money | 3In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 115Out of the Money | 248Out of the Money | XLKIn the Money | $7.85In the Money | $12.50In the Money | $9.00In the Money | $-3.31In the Money | 5In the Money | 1In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 4Out of the Money | 109Out of the Money | XLKIn the Money | $10.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 138Out of the Money | XLKIn the Money | $12.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 67Out of the Money | XLKIn the Money | $15.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XLKIn the Money | $17.85In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLKIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XLKIn the Money | $22.75In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $25.45In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLKIn the Money | $27.85In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLKIn the Money | $32.85In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $35.35In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $37.75In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |