ETFs Profile Options

LAST PRICE
199.83
TODAY'S CHANGE (%)
Trending Up2.23 (1.13%)

Bid / Lots
199.58/ 1
Ask / Lots
199.98/ 1
Open / Previous Close
199.16 / 197.60
Day Range
Low 198.38
High 201.29
52 Week Range
Low 145.76
High 212.35
Volume
5,052,084
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 412 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.799

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$87.55In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLKOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$82.60In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLKOut of the Money	$0.00Out of the Money	$2.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$77.60In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLKOut of the Money	$0.00Out of the Money	$2.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$72.60In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLKOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$67.55In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	$0.00Out of the Money	$2.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$62.55In the Money	$67.50In the Money	$62.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$57.65In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$52.65In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	$0.00Out of the Money	$2.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$47.65In the Money	$52.50In the Money	$52.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$42.60In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$37.60In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLKIn the Money	$35.60In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.00	XLKOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$34.60In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.00	XLKOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$33.65In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	XLKOut of the Money	$0.00Out of the Money	$2.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$32.65In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$31.65In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	XLKOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$30.60In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	XLKOut of the Money	$0.00Out of the Money	$2.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$29.60In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	XLKOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$28.65In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$169.00	XLKOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$27.60In the Money	$32.50In the Money	$28.13In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$26.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	XLKOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$25.65In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	XLKOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$24.75In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	XLKOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$23.75In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$174.00	XLKOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$22.75In the Money	$27.50In the Money	$25.15In the Money	$2.46In the Money	10In the Money	97In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XLKIn the Money	$21.75In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	XLKOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$20.80In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	XLKOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$19.75In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$178.00	XLKOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$18.75In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$179.00	XLKOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$17.80In the Money	$22.50In the Money	$16.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	42Out of the Money
XLKIn the Money	$16.75In the Money	$21.50In the Money	$20.45In the Money	$4.56In the Money	20In the Money	1In the Money	Filter Table By Strike Price of$181.00	XLKOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$15.80In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.00	XLKOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$14.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$183.00	XLKOut of the Money	$0.00Out of the Money	$1.61Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLKIn the Money	$13.75In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$184.00	XLKOut of the Money	$0.00Out of the Money	$2.94Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	3Out of the Money	15Out of the Money
XLKIn the Money	$12.80In the Money	$17.50In the Money	$15.29In the Money	$2.09In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.25Out of the Money	13Out of the Money	42Out of the Money
XLKIn the Money	$11.75In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$186.00	XLKOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$10.80In the Money	$15.20In the Money	$8.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$187.00	XLKOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.12Out of the Money	$-0.35Out of the Money	13Out of the Money	11Out of the Money
XLKIn the Money	$10.00In the Money	$14.50In the Money	$11.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$188.00	XLKOut of the Money	$0.06Out of the Money	$1.36Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
XLKIn the Money	$9.00In the Money	$13.50In the Money	$9.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	$0.07Out of the Money	$1.76Out of the Money	$0.20Out of the Money	$-0.63Out of the Money	1Out of the Money	40Out of the Money
XLKIn the Money	$8.35In the Money	$12.50In the Money	$10.85In the Money	$3.90In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.19Out of the Money	$-0.52Out of the Money	162Out of the Money	72Out of the Money
XLKIn the Money	$8.20In the Money	$11.50In the Money	$9.65In the Money	$1.74In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	$0.19Out of the Money	$0.48Out of the Money	$0.23Out of the Money	$-0.63Out of the Money	2Out of the Money	218Out of the Money
XLKIn the Money	$6.85In the Money	$10.00In the Money	$8.70In the Money	$2.10In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$192.50	XLKOut of the Money	$0.30Out of the Money	$0.81Out of the Money	$0.42Out of the Money	$-0.67Out of the Money	73Out of the Money	211Out of the Money
XLKIn the Money	$5.70In the Money	$9.55In the Money	$8.08In the Money	$3.58In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	$0.35Out of the Money	$1.24Out of the Money	$0.34Out of the Money	$-0.76Out of the Money	12Out of the Money	174Out of the Money
XLKIn the Money	$5.45In the Money	$8.65In the Money	$7.42In the Money	$3.52In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	$0.47Out of the Money	$2.32Out of the Money	$0.48Out of the Money	$-1.83Out of the Money	23Out of the Money	47Out of the Money
XLKIn the Money	$5.45In the Money	$7.10In the Money	$5.75In the Money	$1.18In the Money	4In the Money	33In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	$0.62Out of the Money	$0.91Out of the Money	$0.65Out of the Money	$-1.86Out of the Money	72Out of the Money	175Out of the Money
XLKIn the Money	$2.55In the Money	$5.55In the Money	$5.20In the Money	$1.70In the Money	37In the Money	61In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	$0.80Out of the Money	$1.71Out of the Money	$0.84Out of the Money	$-1.30Out of the Money	5Out of the Money	75Out of the Money
XLKIn the Money	$2.49In the Money	$6.00In the Money	$4.60In the Money	$1.35In the Money	12In the Money	84In the Money	Filter Table By Strike Price of$197.00	XLKNear the Money	$0.75Near the Money	$1.32Near the Money	$1.12Near the Money	$-1.49Near the Money	284Near the Money	38Near the Money
XLKIn the Money	$2.20In the Money	$4.75In the Money	$4.29In the Money	$1.41In the Money	13In the Money	41In the Money	Filter Table By Strike Price of$197.50	XLKNear the Money	$0.87Near the Money	$1.66Near the Money	$1.20Near the Money	$-1.57Near the Money	109Near the Money	48Near the Money
XLKIn the Money	$2.08In the Money	$5.65In the Money	$3.65In the Money	$0.96In the Money	13In the Money	244In the Money	Filter Table By Strike Price of$198.00	XLKNear the Money	$1.19Near the Money	$2.00Near the Money	$1.43Near the Money	$-2.72Near the Money	8Near the Money	71Near the Money
XLKUnderlying issue's last price	$2.66Underlying issue's last price	$3.05Underlying issue's last price	$2.77Underlying issue's last price	$0.71Underlying issue's last price	43Underlying issue's last price	166Underlying issue's last price	Filter Table By Strike Price of$199.00Underlying issue's last price	XLKUnderlying issue's last price	$1.61Underlying issue's last price	$1.86Underlying issue's last price	$1.70Underlying issue's last price	$-2.35Underlying issue's last price	19Underlying issue's last price	30Underlying issue's last price
XLKNear the Money	$2.07Near the Money	$2.31Near the Money	$2.18Near the Money	$0.35Near the Money	246Near the Money	118Near the Money	Filter Table By Strike Price of$200.00	XLKIn the Money	$1.98In the Money	$2.26In the Money	$2.12In the Money	$-1.88In the Money	139In the Money	197In the Money
XLKNear the Money	$0.96Near the Money	$1.19Near the Money	$1.10Near the Money	$-0.77Near the Money	124Near the Money	78Near the Money	Filter Table By Strike Price of$202.50	XLKIn the Money	$3.15In the Money	$3.85In the Money	$3.55In the Money	$-3.46In the Money	14In the Money	47In the Money
XLKOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.77Out of the Money	97Out of the Money	119Out of the Money	Filter Table By Strike Price of$205.00	XLKIn the Money	$3.30In the Money	$6.50In the Money	$4.62In the Money	$-3.45In the Money	3In the Money	64In the Money
XLKOut of the Money	$0.13Out of the Money	$0.41Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	39Out of the Money	293Out of the Money	Filter Table By Strike Price of$207.50	XLKIn the Money	$6.40In the Money	$9.85In the Money	$6.60In the Money	$-8.38In the Money	4In the Money	3In the Money
XLKOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	115Out of the Money	248Out of the Money	Filter Table By Strike Price of$210.00	XLKIn the Money	$7.85In the Money	$12.50In the Money	$9.00In the Money	$-3.31In the Money	5In the Money	1In the Money
XLKOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4Out of the Money	109Out of the Money	Filter Table By Strike Price of$212.50	XLKIn the Money	$10.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	138Out of the Money	Filter Table By Strike Price of$215.00	XLKIn the Money	$12.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$217.50	XLKIn the Money	$15.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$220.00	XLKIn the Money	$17.85In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$222.50	XLKIn the Money	$20.20In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$225.00	XLKIn the Money	$22.75In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	XLKIn the Money	$25.45In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$27.85In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$30.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$32.85In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$35.35In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$37.75In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	$0.00Out of the Money	$2.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$42.70In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)