Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $87.80In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $82.80In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $77.75In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $72.75In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $67.80In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $62.75In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $57.75In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $52.75In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $47.80In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $42.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $37.95In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.89Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $33.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $28.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $23.00In the Money | $27.65In the Money | $33.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $18.05In the Money | $22.90In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $15.00In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $14.15In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.03Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 1Out of the Money | 27Out of the Money | |
XLKIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.04Out of the Money | $0.88Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLKIn the Money | $11.05In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $10.15In the Money | $15.00In the Money | $13.75In the Money | $4.75In the Money | 1In the Money | 1In the Money | XLKOut of the Money | $0.11Out of the Money | $1.96Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLKIn the Money | $9.45In the Money | $14.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.37Out of the Money | $1.23Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XLKIn the Money | $8.50In the Money | $13.00In the Money | $11.21In the Money | $4.98In the Money | 1In the Money | 2In the Money | XLKOut of the Money | $0.09Out of the Money | $0.80Out of the Money | $0.47Out of the Money | $-0.55Out of the Money | 4Out of the Money | 34Out of the Money | |
XLKIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.37Out of the Money | $0.81Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XLKIn the Money | $6.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.10Out of the Money | $0.93Out of the Money | $0.63Out of the Money | $-0.75Out of the Money | 4Out of the Money | 98Out of the Money | |
XLKIn the Money | $6.00In the Money | $10.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.08Out of the Money | $1.78Out of the Money | $1.06Out of the Money | $-0.79Out of the Money | 7Out of the Money | 11Out of the Money | |
XLKIn the Money | $6.00In the Money | $10.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.38Out of the Money | $1.07Out of the Money | $0.87Out of the Money | $-1.65Out of the Money | 1Out of the Money | 179Out of the Money | |
XLKIn the Money | $5.35In the Money | $9.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.18Out of the Money | $1.44Out of the Money | $0.92Out of the Money | $-1.90Out of the Money | 4Out of the Money | 244Out of the Money | |
XLKIn the Money | $5.50In the Money | $7.60In the Money | $6.65In the Money | $2.60In the Money | 12In the Money | 40In the Money | XLKOut of the Money | $1.00Out of the Money | $2.95Out of the Money | $1.15Out of the Money | $-1.41Out of the Money | 4Out of the Money | 36Out of the Money | |
XLKIn the Money | $3.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.25Out of the Money | $2.24Out of the Money | $1.35Out of the Money | $-1.27Out of the Money | 5Out of the Money | 14Out of the Money | |
XLKIn the Money | $3.10In the Money | $5.75In the Money | $5.23In the Money | $1.00In the Money | 2In the Money | 4In the Money | XLKNear the Money | $1.66Near the Money | $2.18Near the Money | $1.73Near the Money | $-1.25Near the Money | 18Near the Money | 37Near the Money | |
XLKIn the Money | $2.60In the Money | $6.45In the Money | $4.95In the Money | $1.00In the Money | 2In the Money | 47In the Money | XLKNear the Money | $1.20Near the Money | $4.45Near the Money | $1.80Near the Money | $-1.37Near the Money | 8Near the Money | 8Near the Money | |
XLKIn the Money | $2.00In the Money | $5.80In the Money | $4.35In the Money | $0.75In the Money | 4In the Money | 81In the Money | XLKNear the Money | $0.39Near the Money | $4.45Near the Money | $1.97Near the Money | $-1.41Near the Money | 2Near the Money | 8Near the Money | |
XLKUnderlying issue's last price | $3.45Underlying issue's last price | $5.90Underlying issue's last price | $3.79Underlying issue's last price | $0.76Underlying issue's last price | 7Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$199.00Underlying issue's last price | XLKUnderlying issue's last price | $0.71Underlying issue's last price | $5.00Underlying issue's last price | $2.35Underlying issue's last price | $-3.08Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price |
XLKNear the Money | $2.80Near the Money | $3.90Near the Money | $3.22Near the Money | $0.72Near the Money | 24Near the Money | 65Near the Money | XLKIn the Money | $2.44In the Money | $4.00In the Money | $2.82In the Money | $-1.84In the Money | 34In the Money | 40In the Money | |
XLKNear the Money | $0.70Near the Money | $4.45Near the Money | $2.16Near the Money | $0.62Near the Money | 35Near the Money | 115Near the Money | XLKIn the Money | $2.38In the Money | $6.50In the Money | $3.85In the Money | $-2.25In the Money | 2In the Money | 95In the Money | |
XLKOut of the Money | $0.83Out of the Money | $1.96Out of the Money | $1.13Out of the Money | $0.27Out of the Money | 40Out of the Money | 48Out of the Money | XLKIn the Money | $4.00In the Money | $7.90In the Money | $5.12In the Money | $-1.93In the Money | 6In the Money | 43In the Money | |
XLKOut of the Money | $0.14Out of the Money | $2.32Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 23Out of the Money | 19Out of the Money | XLKIn the Money | $5.90In the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XLKOut of the Money | $0.19Out of the Money | $0.91Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 67Out of the Money | 1,174Out of the Money | XLKIn the Money | $7.80In the Money | $12.50In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 199Out of the Money | 16Out of the Money | XLKIn the Money | $10.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | XLKIn the Money | $12.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 22Out of the Money | XLKIn the Money | $15.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLKIn the Money | $17.85In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $20.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLKIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLKIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $32.75In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $37.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $42.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |