Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $97.75In the Money | $102.50In the Money | $104.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLKOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $92.80In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $87.70In the Money | $92.50In the Money | $89.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $82.75In the Money | $87.50In the Money | $95.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $77.80In the Money | $82.50In the Money | $89.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $73.00In the Money | $77.60In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLKIn the Money | $68.00In the Money | $72.60In the Money | $80.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLKIn the Money | $63.00In the Money | $67.60In the Money | $72.77In the Money | $0.00In the Money | ---In the Money | 38In the Money | XLKOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLKIn the Money | $58.00In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.99Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $53.00In the Money | $57.85In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XLKIn the Money | $48.00In the Money | $52.95In the Money | $58.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLKIn the Money | $43.10In the Money | $48.00In the Money | $54.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $2.82Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $38.05In the Money | $43.00In the Money | $34.68In the Money | $0.00In the Money | ---In the Money | 42In the Money | XLKOut of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | |
XLKIn the Money | $33.15In the Money | $38.00In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 515In the Money | XLKOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
XLKIn the Money | $28.20In the Money | $33.00In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | XLKOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 10Out of the Money | 870Out of the Money | |
XLKIn the Money | $23.25In the Money | $28.00In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
XLKIn the Money | $22.30In the Money | $27.00In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.08Out of the Money | $2.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XLKIn the Money | $21.30In the Money | $26.00In the Money | $33.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.08Out of the Money | $1.09Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLKIn the Money | $20.25In the Money | $25.00In the Money | $20.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLKOut of the Money | $0.05Out of the Money | $0.87Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 1Out of the Money | 441Out of the Money | |
XLKIn the Money | $19.30In the Money | $24.00In the Money | $31.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLKOut of the Money | $0.04Out of the Money | $1.26Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
XLKIn the Money | $18.25In the Money | $23.00In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 117In the Money | XLKOut of the Money | $0.20Out of the Money | $1.13Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 1Out of the Money | 3,687Out of the Money | |
XLKIn the Money | $17.25In the Money | $22.00In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 42In the Money | XLKOut of the Money | $0.04Out of the Money | $1.48Out of the Money | $0.27Out of the Money | $-0.62Out of the Money | 33Out of the Money | 137Out of the Money | |
XLKIn the Money | $16.40In the Money | $21.00In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 228In the Money | XLKOut of the Money | $0.26Out of the Money | $1.12Out of the Money | $0.28Out of the Money | $-0.31Out of the Money | 5Out of the Money | 422Out of the Money | |
XLKIn the Money | $15.40In the Money | $20.00In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 72In the Money | XLKOut of the Money | $0.13Out of the Money | $1.86Out of the Money | $0.32Out of the Money | $-0.56Out of the Money | 6Out of the Money | 341Out of the Money | |
XLKIn the Money | $14.50In the Money | $19.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLKOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XLKIn the Money | $13.50In the Money | $18.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | XLKOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $-0.47Out of the Money | 5Out of the Money | 472Out of the Money | |
XLKIn the Money | $12.75In the Money | $17.25In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.42Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XLKIn the Money | $11.75In the Money | $16.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLKOut of the Money | $0.49Out of the Money | $1.16Out of the Money | $0.55Out of the Money | $-0.32Out of the Money | 7Out of the Money | 396Out of the Money | |
XLKIn the Money | $11.00In the Money | $15.50In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.03Out of the Money | $2.44Out of the Money | $0.63Out of the Money | $-0.77Out of the Money | 7Out of the Money | 605Out of the Money | |
XLKIn the Money | $11.15In the Money | $14.50In the Money | $12.20In the Money | $1.59In the Money | 1In the Money | 9In the Money | XLKOut of the Money | $0.27Out of the Money | $2.74Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
XLKIn the Money | $9.40In the Money | $13.55In the Money | $11.79In the Money | $3.89In the Money | 2In the Money | 102In the Money | XLKOut of the Money | $0.75Out of the Money | $1.42Out of the Money | $0.82Out of the Money | $-0.78Out of the Money | 27Out of the Money | 4,317Out of the Money | |
XLKIn the Money | $9.35In the Money | $12.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 219In the Money | XLKOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $0.93Out of the Money | $-1.01Out of the Money | 13Out of the Money | 64Out of the Money | |
XLKIn the Money | $8.15In the Money | $12.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | XLKOut of the Money | $0.05Out of the Money | $3.70Out of the Money | $1.39Out of the Money | $-0.49Out of the Money | 3Out of the Money | 491Out of the Money | |
XLKIn the Money | $7.70In the Money | $11.00In the Money | $9.05In the Money | $0.82In the Money | 1In the Money | 186In the Money | XLKOut of the Money | $1.24Out of the Money | $3.65Out of the Money | $1.26Out of the Money | $-0.82Out of the Money | 50Out of the Money | 1,039Out of the Money | |
XLKIn the Money | $6.20In the Money | $8.95In the Money | $8.60In the Money | $2.12In the Money | 5In the Money | 770In the Money | XLKOut of the Money | $1.25Out of the Money | $4.30Out of the Money | $1.45Out of the Money | $-1.11Out of the Money | 8Out of the Money | 175Out of the Money | |
XLKIn the Money | $5.00In the Money | $9.50In the Money | $7.44In the Money | $1.72In the Money | 32In the Money | 473In the Money | XLKOut of the Money | $1.29Out of the Money | $3.20Out of the Money | $1.71Out of the Money | $-1.19Out of the Money | 78Out of the Money | 1,262Out of the Money | |
XLKIn the Money | $4.60In the Money | $9.00In the Money | $6.83In the Money | $1.48In the Money | 1In the Money | 76In the Money | XLKOut of the Money | $1.08Out of the Money | $4.90Out of the Money | $1.80Out of the Money | $-3.10Out of the Money | 13Out of the Money | 339Out of the Money | |
XLKIn the Money | $4.65In the Money | $8.00In the Money | $5.90In the Money | $1.30In the Money | 71In the Money | 423In the Money | XLKNear the Money | $1.64Near the Money | $3.35Near the Money | $2.25Near the Money | $-1.44Near the Money | 84Near the Money | 777Near the Money | |
XLKIn the Money | $3.45In the Money | $5.20In the Money | $5.05In the Money | $0.85In the Money | 61In the Money | 665In the Money | XLKNear the Money | $2.00Near the Money | $3.45Near the Money | $2.58Near the Money | $-1.52Near the Money | 14Near the Money | 515Near the Money | |
XLKUnderlying issue's last price | $4.30Underlying issue's last price | $4.85Underlying issue's last price | $5.50Underlying issue's last price | $1.84Underlying issue's last price | 9Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$199.00Underlying issue's last price | XLKUnderlying issue's last price | $2.89Underlying issue's last price | $3.55Underlying issue's last price | $2.89Underlying issue's last price | $-1.71Underlying issue's last price | 16Underlying issue's last price | 477Underlying issue's last price |
XLKNear the Money | $3.70Near the Money | $4.25Near the Money | $3.94Near the Money | $0.84Near the Money | 177Near the Money | 1,578Near the Money | XLKIn the Money | $3.30In the Money | $3.60In the Money | $3.46In the Money | $-1.64In the Money | 273In the Money | 2,424In the Money | |
XLKNear the Money | $2.51Near the Money | $2.76Near the Money | $2.95Near the Money | $0.62Near the Money | 203Near the Money | 290Near the Money | XLKIn the Money | $4.60In the Money | $4.95In the Money | $4.15In the Money | $-2.40In the Money | 21In the Money | 7In the Money | |
XLKOut of the Money | $1.54Out of the Money | $1.90Out of the Money | $1.69Out of the Money | $0.40Out of the Money | 118Out of the Money | 1,940Out of the Money | XLKIn the Money | $5.90In the Money | $6.55In the Money | $6.23In the Money | $-3.98In the Money | 11In the Money | 2,280In the Money | |
XLKOut of the Money | $0.47Out of the Money | $1.00Out of the Money | $0.57Out of the Money | $-0.15Out of the Money | 305Out of the Money | 4,681Out of the Money | XLKIn the Money | $8.00In the Money | $12.75In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 908In the Money | |
XLKOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 752Out of the Money | 1,829Out of the Money | XLKIn the Money | $12.75In the Money | $17.50In the Money | $22.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 20Out of the Money | 4,448Out of the Money | XLKIn the Money | $17.75In the Money | $22.50In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 10Out of the Money | 637Out of the Money | XLKIn the Money | $22.75In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,437Out of the Money | XLKIn the Money | $27.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 18Out of the Money | 766Out of the Money | XLKIn the Money | $32.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | XLKIn the Money | $37.85In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLKIn the Money | $42.85In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $47.70In the Money | $52.50In the Money | $44.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $57.85In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $62.85In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $67.85In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $72.85In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $77.90In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |