• LAST PRICE
    30.93
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.19%)
  • Bid / Lots
    30.52/ 66
  • Ask / Lots
    31.22/ 64
  • Open / Previous Close
    30.87 / 30.99
  • Day Range
    Low 30.78
    High 31.17
  • 52 Week Range
    Low 19.67
    High 32.37
  • Volume
    174,449
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 418 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 30.99
TimeVolumeARKF
09:32 ET889930.93
09:33 ET61230.92
09:35 ET610030.7921
09:37 ET127830.822
09:39 ET82030.8109
09:42 ET55030.84
09:44 ET304530.84
09:46 ET30030.92
09:48 ET10030.93
09:50 ET42530.92
09:51 ET45530.9
09:53 ET91530.92
09:55 ET62530.92
09:57 ET125030.93
10:00 ET90030.95
10:02 ET536930.9701
10:04 ET296631
10:06 ET65531
10:08 ET20031.03
10:09 ET95031.01
10:11 ET132531
10:13 ET180031.04
10:15 ET100031.02
10:18 ET88431.05
10:20 ET10031.06
10:22 ET26431.08
10:24 ET70031.08
10:26 ET207731.09
10:27 ET48531.11
10:29 ET22531.08
10:31 ET192231.09
10:36 ET20031.07
10:38 ET52431.09
10:40 ET72531.1
10:44 ET22031.075
10:45 ET118831.0909
10:47 ET20031.11
10:49 ET10031.115
10:51 ET90031.14
10:54 ET30031.1528
10:56 ET21231.15
10:58 ET10031.15
11:00 ET359731.15
11:02 ET20031.17
11:03 ET30031.12
11:05 ET60031.11
11:07 ET205031.13
11:12 ET20031.15
11:14 ET400931.17
11:16 ET20031.16
11:18 ET27831.11
11:20 ET40031.095
11:23 ET60031.09
11:25 ET10031.07
11:27 ET30031.06
11:30 ET109931.021
11:32 ET20031.0144
11:34 ET118831.0189
11:36 ET391231.02
11:38 ET72131.01
11:39 ET49530.9981
11:45 ET40030.94
11:48 ET21930.9103
11:50 ET20030.93
11:52 ET90030.901
11:54 ET20030.915
11:56 ET1425330.89
11:57 ET50030.905
11:59 ET30030.89
12:01 ET70830.895
12:08 ET30030.8901
12:10 ET11130.88
12:17 ET10030.89
12:19 ET41530.91
12:21 ET60030.9
12:28 ET30030.9601
12:30 ET32530.98
12:32 ET117031
12:33 ET29931.01
12:35 ET20031.0144
12:39 ET22531.02
12:44 ET35031.017327
12:46 ET67531.05
12:50 ET121531.07
12:51 ET65031.0909
12:53 ET32531.1
12:55 ET10031.1
12:57 ET50031.1
01:00 ET10031.09
01:02 ET16031.09
01:04 ET180031.08
01:08 ET10031.04
01:09 ET18430.99
01:13 ET20031.045
01:15 ET30031.06
01:22 ET30031.0663
01:24 ET54631.075
01:26 ET145631.0904
01:27 ET22531.1
01:33 ET55031.07
01:38 ET21231.07
01:40 ET30031.12
01:44 ET10031.12
01:45 ET63831.0936
01:49 ET20031.125
01:51 ET42031.14
01:58 ET10031.1
02:09 ET324631.11
02:12 ET10031.1
02:14 ET87731.081
02:23 ET10031.09
02:25 ET11531.08
02:27 ET21331.0876
02:30 ET42031.082503
02:32 ET147731.0301
02:34 ET10031.07
02:36 ET10031.08
02:38 ET11531.07
02:39 ET61631.08
02:43 ET10031.08
02:45 ET10031.065
02:48 ET36131.0598
02:50 ET10031.06
02:54 ET20031.06
02:57 ET56631.055
02:59 ET161331.0403
03:01 ET11231.04
03:06 ET22131.015
03:08 ET124731.005
03:10 ET20031.01
03:12 ET23031.01
03:15 ET232430.9981
03:17 ET46030.99
03:21 ET66531.02
03:24 ET10031.03
03:26 ET10031.0353
03:30 ET10431.04
03:32 ET20031.01
03:33 ET21730.98
03:35 ET70030.97
03:37 ET104330.94
03:39 ET30030.93
03:42 ET12530.9323
03:44 ET82830.99
03:46 ET113231
03:48 ET33930.9728
03:50 ET72530.975
03:51 ET40030.97
03:53 ET63230.9553
03:55 ET36030.95
03:57 ET920730.92
04:00 ET395230.93
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/06/2024 -0.21%
08/07/2024 -0.02%
08/08/2024 0.02%
08/09/2024 -0.10%
08/12/2024 -0.10%
08/13/2024 -0.02%
08/14/2024 -0.12%
08/15/2024 -0.12%
08/16/2024 -0.13%
08/19/2024 -0.05%
08/20/2024 -0.09%
08/21/2024 -0.06%
08/22/2024 -0.16%
08/23/2024 -0.05%
08/26/2024 -0.10%
08/27/2024 -0.08%
08/28/2024 0.00%
08/29/2024 -0.11%
08/30/2024 0.00%
09/03/2024 -0.17%
09/04/2024 -0.08%
09/05/2024 -0.01%
09/06/2024 -0.17%
09/09/2024 -0.04%
09/10/2024 0.00%
09/11/2024 Largest Premium0.12%
09/12/2024 0.00%
09/13/2024 -0.05%
09/16/2024 -0.02%
09/17/2024 -0.03%
09/18/2024 0.00%
09/19/2024 -0.10%
09/20/2024 -0.09%
09/23/2024 -0.11%
09/24/2024 0.03%
09/25/2024 -0.12%
09/26/2024 -0.01%
09/27/2024 Largest Discount-0.22%
09/30/2024 -0.02%
10/01/2024 -0.12%
10/02/2024 -0.04%
10/03/2024 -0.05%
10/04/2024 0.02%
10/07/2024 -0.07%
10/08/2024 0.00%
10/09/2024 -0.05%
10/10/2024 0.00%
10/11/2024 -0.13%
10/14/2024 0.02%
10/15/2024 -0.04%
10/16/2024 0.01%
10/17/2024 -0.10%
10/18/2024 -0.08%
10/21/2024 -0.06%
10/22/2024 -0.09%
10/23/2024 -0.11%
10/24/2024 -0.06%
10/25/2024 -0.05%
10/28/2024 0.00%
10/29/2024 -0.09%
10/30/2024 -0.14%
10/31/2024 -0.11%
11/01/2024 -0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
66.8%
Non-US Stock
28.5%
Other
4.7%
Cash
0
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology38.5%
Financial Serv.s23.6%
Communication Services16.9%
Consumer Cyclical15.4%
Basic Mat.0
Consumer Defensive0
Energy0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
70.1%
Canada
9.8%
Asia/Oceania
6.0%
Latin America
5.9%
Europe
4.4%
Africa
2.3%
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSHOP
Shopify Inc Registered Shs -A- Subord Vtg
Long
9.2%
-0.68%
$81.8M
United StatesCOIN
Coinbase Global Inc Ordinary Shares - Class A
Long
8.1%
-0.68%
$72.1M
United StatesSQ
Block Inc Class A
Long
6.0%
-0.68%
$53.3M
United StatesDKNG
DraftKings Inc Ordinary Shares - Class A
Long
5.7%
-0.68%
$50.3M
United StatesHOOD
Robinhood Markets Inc Class A
Long
4.9%
-0.68%
$43.8M
CanadaArk Bitcoin Etf Holdco (Arkf)
Long
4.7%
0.00%
$41.4M
United StatesTOST
Toast Inc Class A
Long
4.4%
-0.68%
$39.4M
CanadaAdyen NV
Long
4.1%
-0.67%
$36.4M
United StatesROKU
Roku Inc Class A
Long
3.8%
-0.68%
$33.9M
United StatesMELI
MercadoLibre Inc
Long
3.6%
-0.67%
$31.7M
As of 2024-10-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
ARK Investment Management LLC
Inception
February 1, 2019
As of 2024-09-30

The investment seeks long-term growth of capital. The fund is an actively-managed ETF that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of companies that are engaged in the fund's investment theme of financial technology ("Fintech") innovation. A company is deemed to be engaged in the theme of Fintech innovation if (i) it derives a significant portion of its revenue or market value from the theme of Fintech innovation, or (ii) it has stated its primary business to be in products and services focused on the theme of Fintech innovation. The fund is non-diversified.

Holding Details
Total Net Assets$876.9M
Shares Out.28.5M
Net Asset Value (NAV)$31.03
Prem/Discount to NAV-0.14%
P/E Ratio40.0
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%