• LAST PRICE
    38.83
  • TODAY'S CHANGE (%)
    Trending Up0.48 (1.25%)
  • Bid / Lots
    38.15/ 52
  • Ask / Lots
    38.96/ 51
  • Open / Previous Close
    38.39 / 38.35
  • Day Range
    Low 38.24
    High 38.99
  • 52 Week Range
    Low 21.96
    High 38.99
  • Volume
    363,422
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 419 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 38.35
TimeVolumeARKF
09:32 ET598338.285
09:33 ET340138.28
09:35 ET168838.47
09:37 ET129838.4306
09:39 ET210038.38
09:42 ET232238.46
09:44 ET120238.58
09:46 ET417038.48
09:48 ET169038.4708
09:50 ET220138.53
09:51 ET140038.34
09:53 ET608438.37
09:55 ET177238.414
09:57 ET468738.42
10:00 ET82538.41
10:02 ET30038.38
10:04 ET30538.36
10:06 ET100038.25
10:08 ET1571638.36
10:09 ET289738.375
10:11 ET390538.35
10:13 ET165038.33
10:15 ET60338.38
10:18 ET60038.4
10:20 ET67838.475
10:22 ET65138.44
10:24 ET60038.4
10:26 ET421038.4801
10:27 ET136738.5
10:29 ET221338.41
10:31 ET45038.41
10:33 ET125738.41
10:36 ET30038.39
10:38 ET88738.47
10:40 ET116438.55
10:42 ET240238.575
10:44 ET184438.59
10:45 ET101538.61
10:47 ET230038.58
10:49 ET235338.59
10:51 ET100038.625
10:54 ET90038.64
10:56 ET97638.6126
10:58 ET112538.63
11:00 ET30038.66
11:02 ET120838.65
11:03 ET170038.63
11:05 ET120038.63
11:07 ET208038.63
11:09 ET374038.6048
11:12 ET60838.62
11:14 ET20038.68
11:16 ET55038.63
11:18 ET404738.66
11:20 ET92538.69
11:21 ET237038.65
11:23 ET142538.68
11:25 ET369238.6556
11:27 ET100038.6001
11:30 ET70038.64
11:32 ET68738.67
11:34 ET548338.63
11:36 ET40038.56
11:38 ET82838.65
11:39 ET135038.67
11:41 ET168538.65
11:43 ET142738.62
11:45 ET40038.62
11:48 ET127538.65
11:50 ET152538.69
11:52 ET269238.735
11:54 ET135838.7505
11:56 ET114038.78
11:57 ET73838.8
11:59 ET591138.82
12:01 ET196538.8
12:03 ET85038.82
12:06 ET170038.8475
12:08 ET80338.84
12:10 ET220238.84
12:12 ET127538.87
12:14 ET177838.89
12:15 ET108838.89
12:17 ET328238.89
12:19 ET157238.9
12:21 ET60038.89
12:24 ET40038.89
12:26 ET151338.89
12:28 ET233838.91
12:30 ET140738.8829
12:32 ET91638.87
12:33 ET80038.86
12:35 ET40038.84
12:37 ET50038.83
12:39 ET30038.81
12:42 ET40138.8
12:44 ET50038.88
12:46 ET114238.9186
12:48 ET647038.91
12:50 ET10038.9
12:51 ET185038.92
12:53 ET252838.91
12:55 ET88538.9
12:57 ET127938.91
01:00 ET21038.9
01:02 ET112038.89
01:04 ET10038.91
01:06 ET12338.9378
01:08 ET202038.94
01:09 ET20038.95
01:11 ET44038.9201
01:13 ET39138.9512
01:15 ET29538.935
01:18 ET30238.965
01:20 ET55038.9799
01:22 ET85038.98
01:24 ET75538.97
01:26 ET594738.95
01:27 ET31038.94
01:29 ET40038.9
01:31 ET112538.9
01:33 ET95138.92
01:36 ET50038.93
01:38 ET269838.91
01:40 ET125538.91
01:42 ET20038.92
01:44 ET154838.935
01:45 ET20038.91
01:47 ET145538.97
01:49 ET10038.97
01:51 ET20038.94
01:54 ET13538.945
01:56 ET50038.95
01:58 ET47038.97
02:00 ET90038.98
02:02 ET152638.95
02:03 ET145038.94
02:07 ET45738.94
02:09 ET30038.93
02:12 ET10038.93
02:14 ET32938.89
02:16 ET60038.89
02:18 ET90338.89
02:20 ET80038.8716
02:21 ET131638.9298
02:23 ET100038.92
02:25 ET40038.9232
02:27 ET70538.96
02:30 ET25038.9594
02:32 ET40138.96
02:34 ET207538.9654
02:36 ET69738.95
02:38 ET50038.97
02:39 ET15838.97
02:41 ET157838.93
02:43 ET58138.9277
02:45 ET23138.93
02:48 ET10038.93
02:50 ET20038.94
02:52 ET86038.96
02:54 ET55638.9594
02:56 ET80038.96
02:57 ET203838.945
02:59 ET95038.95
03:01 ET50038.93
03:03 ET110038.89
03:06 ET132538.83
03:10 ET100838.9
03:12 ET20038.9
03:14 ET170038.88
03:15 ET30038.89
03:17 ET50038.91
03:19 ET353038.9193
03:21 ET31938.89
03:24 ET79238.8976
03:26 ET80038.9
03:28 ET42238.9
03:30 ET50038.88
03:32 ET781238.89
03:33 ET67538.88
03:35 ET110038.8771
03:37 ET100238.88
03:39 ET57538.875
03:42 ET130038.86
03:44 ET130038.86
03:46 ET181838.82
03:48 ET192538.82
03:50 ET264738.8
03:51 ET364238.7897
03:53 ET483938.79
03:55 ET1260538.8
03:57 ET312638.815
04:00 ET1209438.83
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 -0.10%
08/27/2024 -0.08%
08/28/2024 0.00%
08/29/2024 -0.11%
08/30/2024 0.00%
09/03/2024 -0.17%
09/04/2024 -0.08%
09/05/2024 -0.01%
09/06/2024 -0.17%
09/09/2024 -0.04%
09/10/2024 0.00%
09/11/2024 0.12%
09/12/2024 0.00%
09/13/2024 -0.05%
09/16/2024 -0.02%
09/17/2024 -0.03%
09/18/2024 0.00%
09/19/2024 -0.10%
09/20/2024 -0.09%
09/23/2024 -0.11%
09/24/2024 0.03%
09/25/2024 -0.12%
09/26/2024 -0.01%
09/27/2024 Largest Discount-0.22%
09/30/2024 -0.02%
10/01/2024 -0.12%
10/02/2024 -0.04%
10/03/2024 -0.05%
10/04/2024 0.02%
10/07/2024 -0.07%
10/08/2024 0.00%
10/09/2024 -0.05%
10/10/2024 0.00%
10/11/2024 -0.13%
10/14/2024 0.02%
10/15/2024 -0.04%
10/16/2024 0.01%
10/17/2024 -0.10%
10/18/2024 -0.08%
10/21/2024 -0.06%
10/22/2024 -0.09%
10/23/2024 -0.11%
10/24/2024 -0.06%
10/25/2024 -0.05%
10/28/2024 0.00%
10/29/2024 -0.09%
10/30/2024 -0.14%
10/31/2024 -0.11%
11/01/2024 -0.14%
11/04/2024 -0.05%
11/05/2024 -0.08%
11/06/2024 0.01%
11/08/2024 0.03%
11/11/2024 0.07%
11/12/2024 0.00%
11/13/2024 0.10%
11/14/2024 Largest Premium0.15%
11/15/2024 -0.04%
11/18/2024 0.01%
11/19/2024 0.09%
11/20/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
67.8%
Non-US Stock
27.0%
Other
4.9%
Cash
0.3%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology38.3%
Financial Serv.s25.3%
Communication Services16.7%
Consumer Cyclical13.9%
Basic Mat.0
Consumer Defensive0
Energy0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
71.5%
Canada
9.3%
Latin America
5.7%
Asia/Oceania
5.6%
Europe
4.1%
Africa
2.2%
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSHOP
Shopify Inc Registered Shs -A- Subord Vtg
Long
8.8%
0.00%
$81.0M
United StatesCOIN
Coinbase Global Inc Ordinary Shares - Class A
Long
8.7%
0.00%
$80.9M
United StatesSQ
Block Inc Class A
Long
6.2%
0.00%
$57.2M
United StatesHOOD
Robinhood Markets Inc Class A
Long
4.9%
0.00%
$45.8M
CanadaArk Bitcoin Etf Holdco (Arkf)
Long
4.9%
0.00%
$45.7M
United StatesDKNG
DraftKings Inc Ordinary Shares - Class A
Long
4.9%
0.00%
$45.0M
United StatesSOFI
SoFi Technologies Inc Ordinary Shares
Long
4.6%
0.00%
$42.9M
United StatesTOST
Toast Inc Class A
Long
4.5%
0.00%
$41.6M
United StatesPLTR
Palantir Technologies Inc Ordinary Shares - Class A
Long
3.9%
0.00%
$36.1M
CanadaAdyen NV
Long
3.8%
0.00%
$35.3M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
ARK Investment Management LLC
Inception
February 1, 2019
As of 2024-10-31

The investment seeks long-term growth of capital. The fund is an actively-managed ETF that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of companies that are engaged in the fund's investment theme of financial technology ("Fintech") innovation. A company is deemed to be engaged in the theme of Fintech innovation if (i) it derives a significant portion of its revenue or market value from the theme of Fintech innovation, or (ii) it has stated its primary business to be in products and services focused on the theme of Fintech innovation. The fund is non-diversified.

Holding Details
Total Net Assets$890.0M
Shares Out.29.0M
Net Asset Value (NAV)$38.34
Prem/Discount to NAV0.02%
P/E Ratio39.8
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.75%