• LAST PRICE
    36.89
  • TODAY'S CHANGE (%)
    Trending Down-0.24 (-0.65%)
  • Bid / Lots
    36.90/ 1
  • Ask / Lots
    40.53/ 1
  • Open / Previous Close
    36.96 / 37.13
  • Day Range
    Low 36.86
    High 37.00
  • 52 Week Range
    Low 30.80
    High 38.14
  • Volume
    175,872
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 595 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 37.13
TimeVolumeDFIV
09:32 ET375436.96
09:34 ET1737936.89
09:36 ET30036.88
09:38 ET40036.89
09:39 ET170036.89
09:41 ET20036.94
09:43 ET50036.94
09:45 ET72436.9
09:52 ET35236.95
09:54 ET37636.95
09:57 ET30036.995
10:01 ET30036.975
10:03 ET30036.99
10:06 ET30036.99
10:08 ET12036.96
10:12 ET40036.99
10:17 ET25336.985
10:19 ET10036.98
10:26 ET43436.955
10:30 ET24536.9402
10:35 ET67636.9498
10:37 ET30036.95
10:42 ET81036.9273
10:48 ET20036.93
10:51 ET50036.91
10:53 ET235736.9175
10:57 ET17836.9199
11:00 ET12636.925
11:02 ET47736.95
11:06 ET10036.94
11:08 ET50036.94
11:09 ET46336.935
11:13 ET62636.9
11:18 ET33236.9
11:20 ET110036.905
11:22 ET73036.915
11:24 ET23536.905
11:26 ET10036.895
11:29 ET28436.861
11:31 ET20036.855
11:33 ET10036.86
11:36 ET10036.885
11:40 ET20036.89
11:42 ET135936.895
11:47 ET86636.905
11:49 ET122436.93
11:54 ET80036.92
11:58 ET20036.93
12:00 ET103136.97
12:02 ET365236.98
12:03 ET177936.975
12:12 ET10036.995
12:14 ET32036.98
12:16 ET13237.0018
12:20 ET30037
12:23 ET11336.9666
12:25 ET10036.955
12:27 ET20036.96
12:34 ET20036.94
12:36 ET13836.9502
12:38 ET116436.9553
12:39 ET20036.95
12:41 ET258036.96
12:48 ET15136.9303
12:50 ET22636.93
12:54 ET20036.92
12:56 ET23436.92
12:57 ET12036.92
12:59 ET20036.935
01:01 ET13036.9114
01:06 ET10036.9
01:08 ET15536.905
01:12 ET19836.915
01:15 ET54436.91
01:17 ET69636.91
01:21 ET30036.91
01:24 ET72336.8911
01:26 ET40636.92
01:28 ET10036.92
01:30 ET70036.92
01:32 ET10036.905
01:37 ET58636.935
01:39 ET680236.95
01:42 ET46136.9464
01:44 ET130736.93
01:46 ET81036.925
01:48 ET20036.93
01:50 ET10036.94
01:51 ET64136.93
01:53 ET10036.93
01:55 ET41036.935
01:57 ET10036.95
02:02 ET45736.945
02:04 ET84636.945
02:08 ET10036.945
02:11 ET20036.93
02:13 ET54036.9399
02:18 ET15536.935
02:22 ET15136.9265
02:24 ET10036.925
02:26 ET113736.9106
02:27 ET74536.9203
02:29 ET43536.9
02:31 ET32036.9
02:33 ET15236.9099
02:36 ET70736.905
02:38 ET184936.895
02:42 ET40036.9
02:44 ET175836.87
02:45 ET380236.87
02:47 ET224436.8899
02:49 ET96236.895
02:51 ET103636.91
02:54 ET25836.906
03:00 ET81636.92
03:02 ET13836.915
03:03 ET127736.935
03:05 ET57136.95
03:07 ET227736.935
03:09 ET56536.945
03:12 ET100036.94
03:14 ET20036.94
03:16 ET114236.94
03:18 ET12836.935
03:20 ET123836.9499
03:21 ET817736.945
03:23 ET896736.9597
03:25 ET173036.9439
03:27 ET253136.95
03:30 ET199336.935
03:32 ET200236.9385
03:34 ET261936.9285
03:36 ET828036.9299
03:38 ET117536.91
03:39 ET276736.905
03:41 ET23936.905
03:43 ET82236.91
03:45 ET33336.905
03:48 ET159936.9
03:50 ET259236.905
03:52 ET223536.9189
03:54 ET183436.91
03:56 ET31836.9
03:57 ET193336.9
03:59 ET463036.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/19/2024
DateDaily Premium/Discount
04/22/2024 0.39%
04/23/2024 0.23%
04/24/2024 -0.04%
04/25/2024 0.19%
04/26/2024 0.49%
04/29/2024 0.45%
04/30/2024 -0.44%
05/01/2024 -0.29%
05/02/2024 0.28%
05/03/2024 0.09%
05/06/2024 0.35%
05/07/2024 -0.11%
05/08/2024 0.23%
05/09/2024 0.49%
05/10/2024 0.16%
05/13/2024 -0.09%
05/14/2024 0.16%
05/15/2024 0.40%
05/16/2024 -0.12%
05/17/2024 0.18%
05/20/2024 -0.04%
05/21/2024 0.06%
05/22/2024 -0.18%
05/23/2024 -0.51%
05/24/2024 0.23%
05/28/2024 -0.07%
05/30/2024 0.26%
05/31/2024 0.36%
06/03/2024 -0.03%
06/04/2024 -0.02%
06/05/2024 0.53%
06/06/2024 0.21%
06/07/2024 -0.10%
06/10/2024 0.28%
06/11/2024 -0.06%
06/12/2024 -0.25%
06/13/2024 -0.12%
06/14/2024 0.02%
06/17/2024 0.47%
06/18/2024 0.26%
06/20/2024 0.10%
06/21/2024 0.09%
06/24/2024 0.21%
06/25/2024 0.07%
06/26/2024 -0.05%
06/27/2024 0.11%
06/28/2024 0.30%
07/01/2024 0.14%
07/02/2024 0.21%
07/03/2024 0.29%
07/05/2024 0.13%
07/08/2024 -0.03%
07/09/2024 0.08%
07/10/2024 0.58%
07/11/2024 -0.23%
07/12/2024 -0.02%
07/15/2024 -0.18%
07/16/2024 Largest Premium0.63%
07/17/2024 -0.05%
07/18/2024 Largest Discount-0.59%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
99.2%
US Stock
0.8%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s29.5%
Energy14.6%
Basic Mat.12.3%
Consumer Cyclical11.7%
Industrials10.0%
Healthcare7.4%
Consumer Defensive4.8%
Communication Services3.4%
Real Estate1.8%
Technology1.8%
Utilities1.0%
Geographic Region
Geographic Region
Asia/Oceania
31.2%
Europe
28.0%
Canada
10.1%
United States
0.8%
Africa
0
Latin America
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesSHEL
Shell PLC ADR (Representing - Ordinary Shares)
Long
3.8%
0.00%
$275.7M
CanadaTotalEnergies SE
Long
3.0%
0.00%
$216.6M
United StatesNVS
Novartis AG ADR
Long
1.5%
0.00%
$110.7M
United StatesHSBC
HSBC Holdings PLC ADR
Long
1.4%
0.00%
$100.9M
CanadaZurich Insurance Group AG
Long
1.3%
0.00%
$94.2M
CanadaCompagnie de Saint-Gobain SA
Long
1.1%
0.00%
$82.7M
CanadaTD
The Toronto-Dominion Bank
Long
1.1%
+1.41%
$80.8M
CanadaMercedes-Benz Group AG
Long
1.1%
0.00%
$80.8M
CanadaSanofi SA
Long
1.1%
0.00%
$80.4M
CanadaUBS Group AG
Long
1.1%
0.00%
$78.2M
As of 2024-07-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI World ex USA NR USD
Category
Sponsor
Dimensional Fund Advisors LP
Inception
April 16, 1999
As of 2024-06-28

The investment seeks to achieve long-term capital appreciation while minimizing federal income taxes on returns. The Advisor buys and sells securities for the Portfolio with the goals of: (i) delaying and minimizing the realization of net capital gains (e.g., selling stocks with capital losses to offset gains, realized or anticipated); and (ii) maximizing the extent to which any realized net capital gains are long-term in nature (i.e., taxable at lower capital gains tax rates). The fund is designed to generally purchase securities of large non‑U.S. companies in countries with developed markets that the Advisor determines to be lower relative price stocks.

Holding Details
Total Net Assets$7.4B
Shares Out.207.0M
Net Asset Value (NAV)$37.35
Prem/Discount to NAV-0.59%
P/E Ratio11.3
Dividend Yield3.84%
Dividend per Share1.42 USD
Ex-Dividend Date06/18/2024
Dividend Payment Date06/20/2024
Beta---
Morningstar Investment StyleForeign Large Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.27%