• LAST PRICE
    45.15
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    45.15/ 7
  • Ask / Lots
    45.25/ 8
  • Open / Previous Close
    --- / 45.15
  • Day Range
    ---
  • 52 Week Range
    Low 27.85
    High 49.96
  • Volume
    655
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 410 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 44.56
TimeVolumeMAGS
09:32 ET1553244.49
09:34 ET50044.48
09:36 ET397444.735
09:38 ET335144.68
09:39 ET912844.835
09:41 ET856044.81
09:43 ET590244.75
09:45 ET20044.7899
09:48 ET135744.71
09:50 ET250044.665
09:52 ET326444.4813
09:54 ET280044.6
09:56 ET477544.75
09:57 ET448944.71
09:59 ET32044.67
10:01 ET20044.73
10:03 ET170344.7701
10:06 ET182944.7296
10:08 ET553444.66
10:10 ET425344.665
10:12 ET82544.689
10:14 ET219044.82
10:15 ET475244.8821
10:17 ET743744.8794
10:19 ET468944.8901
10:21 ET182144.885
10:24 ET890144.89
10:26 ET100044.78
10:28 ET20044.815
10:30 ET236444.889
10:32 ET84644.86
10:33 ET50044.85
10:35 ET437544.912
10:37 ET300044.62
10:39 ET669844.745
10:42 ET347544.76
10:44 ET85744.7264
10:46 ET135244.77
10:48 ET388644.7197
10:50 ET307744.67
10:51 ET184544.71
10:53 ET10044.72
10:57 ET350044.81
11:00 ET190044.73
11:02 ET78344.67
11:04 ET65644.6968
11:06 ET58444.74
11:08 ET411344.8
11:09 ET73844.805
11:11 ET70044.8301
11:13 ET10044.88
11:15 ET235444.93
11:18 ET141544.8
11:20 ET81044.81
11:22 ET55144.81
11:26 ET64644.7655
11:27 ET108044.6795
11:29 ET81144.75
11:31 ET110044.71
11:36 ET42344.74
11:40 ET10044.72
11:42 ET35744.6934
11:44 ET21144.700699
11:45 ET143544.6605
11:47 ET247444.61
11:49 ET114944.62
11:54 ET59744.66
11:56 ET28744.63
11:58 ET10044.6787
12:00 ET40044.6
12:02 ET105744.6399
12:03 ET20044.66
12:05 ET50044.71
12:07 ET87244.75
12:09 ET10044.71
12:14 ET123444.75
12:16 ET1079344.77
12:18 ET70644.775
12:20 ET20044.75
12:21 ET99344.75
12:23 ET174544.7848
12:27 ET63644.7925
12:34 ET10044.79
12:36 ET50544.7801
12:38 ET130044.74
12:41 ET360044.73
12:43 ET77644.77
12:45 ET231644.7599
12:48 ET15044.755
12:50 ET57544.780715
12:52 ET30044.83
12:54 ET598244.86
12:56 ET164344.89
12:57 ET20044.8805
12:59 ET108644.95
01:01 ET52644.96
01:03 ET373144.96
01:06 ET34844.96
01:08 ET80544.9599
01:10 ET301644.97
01:12 ET35244.99
01:14 ET210144.98
01:15 ET540645
01:17 ET135145
01:19 ET28145.02
01:21 ET196645.029
01:24 ET30045
01:26 ET165245.055
01:28 ET636745.06
01:30 ET160045.08
01:33 ET139445.01
01:35 ET65845.0273
01:37 ET271645.06
01:39 ET90445.0763
01:42 ET125745.1
01:44 ET385845.085
01:46 ET60045.048
01:48 ET29945.05
01:50 ET10045.09
01:51 ET20045.1
01:53 ET49545.13
01:55 ET140045.14
01:57 ET439045.15
02:00 ET213045.17
02:02 ET40045.1705
02:06 ET140045.17
02:08 ET331045.14
02:09 ET94745.14
02:11 ET417245.08
02:13 ET369145.09
02:15 ET169945.09
02:18 ET43845.09
02:20 ET240045.11
02:22 ET10045.11
02:24 ET333945.15
02:26 ET20045.1125
02:27 ET115045.16
02:31 ET200045.16
02:33 ET419945.12
02:36 ET264845.15
02:38 ET62245.17
02:40 ET325045.1801
02:42 ET176145.2001
02:44 ET100045.205
02:45 ET65045.17
02:47 ET813445.1602
02:49 ET10045.16
02:51 ET180445.11
02:54 ET810144.95
02:56 ET594145.0564
02:58 ET102445.099
03:00 ET496745.15
03:02 ET459345.17
03:03 ET45045.16
03:05 ET88345.14
03:07 ET136045.16
03:09 ET162545.1742
03:12 ET38045.19
03:14 ET310145.17
03:16 ET101245.15
03:18 ET71945.14
03:20 ET115145.155
03:21 ET233645.17
03:25 ET666045.15
03:27 ET346945.13
03:30 ET367845.09
03:32 ET2090345.15
03:34 ET300045.14
03:36 ET445645.14
03:38 ET107045.16
03:39 ET195045.15
03:41 ET20045.13
03:43 ET213845.15
03:45 ET446445.15
03:48 ET249745.11
03:50 ET216145.0877
03:52 ET234445.09
03:54 ET3733245.1
03:56 ET652445.03
03:57 ET1440545.08
03:59 ET4059745.15
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/13/2024
DateDaily Premium/Discount
06/17/2024 0.12%
06/18/2024 0.07%
06/20/2024 0.04%
06/21/2024 -0.07%
06/24/2024 -0.10%
06/25/2024 0.14%
06/26/2024 0.09%
06/27/2024 0.11%
06/28/2024 -0.02%
07/01/2024 0.09%
07/02/2024 0.12%
07/03/2024 0.08%
07/05/2024 0.07%
07/08/2024 0.07%
07/09/2024 Largest Premium0.21%
07/10/2024 0.06%
07/11/2024 -0.21%
07/12/2024 0.03%
07/15/2024 -0.06%
07/16/2024 -0.12%
07/17/2024 -0.09%
07/18/2024 0.05%
07/19/2024 -0.07%
07/22/2024 0.09%
07/23/2024 0.07%
07/24/2024 -0.11%
07/25/2024 -0.07%
07/26/2024 0.11%
07/29/2024 0.04%
07/30/2024 -0.16%
07/31/2024 0.08%
08/01/2024 -0.06%
08/02/2024 Largest Discount-0.53%
08/05/2024 -0.09%
08/06/2024 -0.03%
08/07/2024 -0.15%
08/08/2024 0.14%
08/12/2024 0.04%
08/13/2024 0.06%
08/14/2024 -0.14%
08/15/2024 0.09%
08/16/2024 0.07%
08/19/2024 0.07%
08/20/2024 0.03%
08/21/2024 0.03%
08/22/2024 -0.12%
08/23/2024 0.09%
08/26/2024 -0.04%
08/27/2024 0.01%
08/28/2024 -0.06%
08/29/2024 0.00%
08/30/2024 0.05%
09/03/2024 -0.16%
09/04/2024 0.03%
09/05/2024 -0.03%
09/09/2024 0.04%
09/10/2024 0.05%
09/11/2024 0.11%
09/12/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-13
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
58.9%
0.00%
$401.4M
CanadaTESLA INC SWAP
Long
10.5%
0.00%
$71.6M
CanadaAPPLE INC SWAP
Long
9.9%
0.00%
$67.5M
CanadaMETA PLATFORMS INC-CLASS A SWAP
Long
9.5%
0.00%
$64.5M
CanadaAMAZON.COM INC SWAP
Long
8.5%
---
$57.8M
CanadaNVIDIA CORP SWAP
Long
8.5%
0.00%
$57.7M
CanadaMICROSOFT CORP SWAP
Long
8.3%
---
$56.8M
CanadaALPHABET INC-CL A SWAP
Long
8.2%
---
$55.7M
United StatesTSLA
Tesla Inc
Long
6.1%
-0.88%
$41.6M
United StatesAAPL
Apple Inc
Long
5.7%
-0.88%
$39.2M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Roundhill Financial Inc.
Inception
April 10, 2023
As of 2024-08-30

The investment seeks growth of capital. The fund is an actively managed exchange-traded fund (“ETF”) that pursues its investment objective by seeking investment exposure to the largest companies (“Underlying Issuers”) in one or more of the following industries, each of which is defined by an independent industry classification scheme: Technology Hardware Industry; E-Commerce Discretionary Industry; Internet Media & Services Industry; and Software Industry (collectively, the “Technology Industries”). The fund is non-diversified.

Holding Details
Total Net Assets$681.8M
Shares Out.15.2M
Net Asset Value (NAV)$45.12
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield0.32%
Dividend per Share0.15 USD
Ex-Dividend Date12/27/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.29%
Actual Mgmt. Expense Ratio (MER)0.29%