• LAST PRICE
    46.71
  • TODAY'S CHANGE (%)
    Trending Up1.66 (3.69%)
  • Bid / Lots
    46.72/ 15
  • Ask / Lots
    46.74/ 18
  • Open / Previous Close
    46.21 / 45.05
  • Day Range
    Low 46.07
    High 46.83
  • 52 Week Range
    Low 27.85
    High 49.96
  • Volume
    861,768
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 410 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 45.05
TimeVolumeMAGS
09:32 ET2380046.08
09:34 ET954846.12
09:36 ET3048646.14
09:38 ET4839346.12
09:39 ET259046.205
09:41 ET1012846.37
09:43 ET559646.35
09:45 ET1249146.265
09:48 ET890046.23
09:50 ET897446.25
09:52 ET2225846.16
09:54 ET1561546.11
09:56 ET134146.175
09:57 ET245246.22
09:59 ET205346.18
10:01 ET487746.19
10:03 ET227046.25
10:06 ET228246.3
10:08 ET168446.35
10:10 ET786646.3678
10:12 ET566346.34
10:14 ET894146.4
10:15 ET406546.44
10:17 ET362746.41
10:19 ET2342046.49
10:21 ET5503546.538
10:24 ET777046.52
10:26 ET399146.52
10:28 ET327446.56
10:30 ET670746.6287
10:32 ET117746.65
10:33 ET440246.67
10:35 ET425946.6201
10:37 ET130046.59
10:39 ET247246.61
10:42 ET307846.595
10:44 ET165546.58
10:46 ET483446.5965
10:48 ET363846.56
10:50 ET143346.5665
10:51 ET68046.5689
10:53 ET199946.52
10:55 ET30746.53
10:57 ET170046.5198
11:00 ET173646.4859
11:02 ET69046.46
11:04 ET40046.5063
11:06 ET106546.54
11:08 ET234746.6
11:09 ET1313646.52
11:11 ET110046.545
11:13 ET590746.62
11:15 ET321546.61
11:18 ET140046.67
11:20 ET328646.68
11:22 ET225046.69
11:24 ET251346.68
11:26 ET590246.6924
11:27 ET382046.7
11:29 ET246946.71
11:31 ET97946.72
11:33 ET100046.698
11:36 ET109146.685
11:38 ET112846.7195
11:40 ET300046.71
11:42 ET75546.765
11:44 ET288046.77
11:45 ET50046.74
11:47 ET30046.7441
11:49 ET80046.77
11:51 ET127046.75
11:54 ET1256846.63
11:56 ET80046.6459
11:58 ET548346.64
12:00 ET341146.6499
12:02 ET130646.6399
12:03 ET61146.68
12:05 ET151146.7021
12:07 ET633446.71
12:09 ET36046.71
12:12 ET171746.7207
12:14 ET119146.71
12:16 ET10046.685
12:18 ET486546.67
12:21 ET36146.68
12:23 ET120046.72
12:25 ET191746.6982
12:27 ET80646.7399
12:30 ET110046.738
12:32 ET125446.735
12:34 ET64146.6901
12:36 ET229346.7125
12:38 ET65046.7152
12:39 ET155646.69
12:41 ET13046.7105
12:43 ET388646.705
12:45 ET330046.7083
12:48 ET70046.729
12:50 ET47946.7
12:52 ET220046.71
12:54 ET219246.7101
12:57 ET338346.7141
12:59 ET124946.69
01:01 ET10046.6968
01:03 ET87446.6601
01:06 ET323146.7025
01:08 ET157946.6982
01:10 ET270746.6875
01:12 ET38446.69
01:14 ET10746.71
01:15 ET35546.7099
01:17 ET270046.75
01:19 ET70046.78
01:21 ET104946.79
01:24 ET152646.72
01:26 ET85046.7
01:28 ET41446.71
01:32 ET225046.73
01:33 ET10046.735
01:35 ET112946.7379
01:37 ET234046.73
01:39 ET159046.75
01:42 ET104846.7601
01:44 ET105046.7676
01:46 ET418446.7511
01:48 ET220046.8
01:50 ET54446.81
01:51 ET177246.79
01:53 ET150446.795
01:55 ET180546.8101
01:57 ET106046.81
02:00 ET144346.7857
02:02 ET149346.8
02:04 ET31846.79
02:06 ET2765046.82
02:08 ET2148146.8
02:09 ET199446.78
02:11 ET571846.74
02:13 ET145846.75
02:15 ET666846.76
02:18 ET5058746.71
02:20 ET170446.68
02:22 ET107546.71
02:24 ET22346.72
02:26 ET15046.7401
02:27 ET60946.7309
02:29 ET39546.75
02:31 ET3537346.767202
02:33 ET53046.75
02:36 ET256446.75
02:38 ET55046.732
02:40 ET3105346.75
02:42 ET141446.775
02:44 ET80146.76
02:45 ET251946.76
02:47 ET162046.78
02:49 ET100046.71
02:51 ET146546.72
02:54 ET70746.69
02:56 ET360046.7
02:58 ET236546.685
03:00 ET20046.72
03:02 ET10046.7301
03:03 ET89946.7
03:05 ET94346.7283
03:07 ET214046.7101
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/19/2024
DateDaily Premium/Discount
06/21/2024 -0.07%
06/24/2024 -0.10%
06/25/2024 0.14%
06/26/2024 0.09%
06/27/2024 0.11%
06/28/2024 -0.02%
07/01/2024 0.09%
07/02/2024 0.12%
07/03/2024 0.08%
07/05/2024 0.07%
07/08/2024 0.07%
07/09/2024 Largest Premium0.21%
07/10/2024 0.06%
07/11/2024 -0.21%
07/12/2024 0.03%
07/15/2024 -0.06%
07/16/2024 -0.12%
07/17/2024 -0.09%
07/18/2024 0.05%
07/19/2024 -0.07%
07/22/2024 0.09%
07/23/2024 0.07%
07/24/2024 -0.11%
07/25/2024 -0.07%
07/26/2024 0.11%
07/29/2024 0.04%
07/30/2024 -0.16%
07/31/2024 0.08%
08/01/2024 -0.06%
08/02/2024 Largest Discount-0.53%
08/05/2024 -0.09%
08/06/2024 -0.03%
08/07/2024 -0.15%
08/08/2024 0.14%
08/12/2024 0.04%
08/13/2024 0.06%
08/14/2024 -0.14%
08/15/2024 0.09%
08/16/2024 0.07%
08/19/2024 0.07%
08/20/2024 0.03%
08/21/2024 0.03%
08/22/2024 -0.12%
08/23/2024 0.09%
08/26/2024 -0.04%
08/27/2024 0.01%
08/28/2024 -0.06%
08/29/2024 0.00%
08/30/2024 0.05%
09/03/2024 -0.16%
09/04/2024 0.03%
09/05/2024 -0.03%
09/09/2024 0.04%
09/10/2024 0.05%
09/11/2024 0.11%
09/12/2024 0.06%
09/13/2024 0.01%
09/16/2024 -0.14%
09/17/2024 0.05%
09/18/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
58.9%
0.00%
$401.4M
CanadaTESLA INC SWAP
Long
10.5%
0.00%
$71.6M
CanadaAPPLE INC SWAP
Long
9.9%
0.00%
$67.5M
CanadaMETA PLATFORMS INC-CLASS A SWAP
Long
9.5%
0.00%
$64.5M
CanadaAMAZON.COM INC SWAP
Long
8.5%
---
$57.8M
CanadaNVIDIA CORP SWAP
Long
8.5%
0.00%
$57.7M
CanadaMICROSOFT CORP SWAP
Long
8.3%
---
$56.8M
CanadaALPHABET INC-CL A SWAP
Long
8.2%
---
$55.7M
United StatesTSLA
Tesla Inc
Long
6.1%
-0.88%
$41.6M
United StatesAAPL
Apple Inc
Long
5.7%
-0.88%
$39.2M
As of 2024-09-13

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Roundhill Financial Inc.
Inception
April 10, 2023
As of 2024-08-30

The investment seeks growth of capital. The fund is an actively managed exchange-traded fund (“ETF”) that pursues its investment objective by seeking investment exposure to the largest companies (“Underlying Issuers”) in one or more of the following industries, each of which is defined by an independent industry classification scheme: Technology Hardware Industry; E-Commerce Discretionary Industry; Internet Media & Services Industry; and Software Industry (collectively, the “Technology Industries”). The fund is non-diversified.

Holding Details
Total Net Assets$681.8M
Shares Out.15.7M
Net Asset Value (NAV)$45.05
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield0.31%
Dividend per Share0.15 USD
Ex-Dividend Date12/27/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.29%
Actual Mgmt. Expense Ratio (MER)0.29%