• LAST PRICE
    51.29
  • TODAY'S CHANGE (%)
    Trending Up0.51 (1.00%)
  • Bid / Lots
    51.27/ 16
  • Ask / Lots
    51.29/ 31
  • Open / Previous Close
    50.93 / 50.78
  • Day Range
    Low 50.92
    High 51.59
  • 52 Week Range
    Low 31.36
    High 52.58
  • Volume
    610,767
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 416 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 50.78
TimeVolumeMAGS
09:32 ET993951.1027
09:33 ET1527551.3
09:35 ET1602651.36
09:37 ET1136551.225
09:39 ET660551.3301
09:42 ET349451.31
09:44 ET591551.2762
09:46 ET790851.3
09:48 ET770751.37
09:50 ET728151.37
09:51 ET411551.43
09:53 ET729251.405
09:55 ET842651.286
09:57 ET538351.248
10:00 ET20051.32
10:02 ET83051.27
10:04 ET130051.36
10:06 ET47951.4
10:08 ET110051.43
10:09 ET952651.37
10:11 ET663651.305
10:13 ET484451.34
10:15 ET260051.4
10:18 ET700351.34
10:20 ET379751.275
10:22 ET100051.29
10:24 ET2036351.36
10:26 ET100951.4
10:27 ET556351.37
10:29 ET616951.42
10:31 ET284251.46
10:33 ET446551.54
10:36 ET534851.49
10:38 ET661751.48
10:40 ET152651.49
10:42 ET273551.4815
10:44 ET310051.53
10:45 ET507751.55
10:47 ET495151.57
10:49 ET227851.48
10:51 ET50051.52
10:54 ET93451.49
10:56 ET154551.465
10:58 ET314651.507
11:00 ET528651.5479
11:02 ET275451.5037
11:03 ET1376851.558
11:05 ET74451.559
11:07 ET460051.56
11:09 ET120051.5601
11:12 ET569851.48
11:14 ET738051.475
11:16 ET85351.44
11:18 ET463651.4699
11:20 ET65651.42
11:21 ET353851.458
11:23 ET81651.4875
11:25 ET275051.44
11:27 ET37051.425
11:30 ET67351.4599
11:32 ET83051.44
11:34 ET60351.489
11:36 ET1223251.49
11:38 ET172751.44
11:39 ET95551.488
11:41 ET256051.47
11:43 ET222051.457
11:45 ET120551.44
11:48 ET90051.4599
11:50 ET189851.39
11:52 ET624051.44
11:54 ET164051.4293
11:56 ET20051.46
11:57 ET20051.47
11:59 ET205951.488
12:01 ET244551.5117
12:03 ET10051.5026
12:06 ET512651.465
12:08 ET56851.4591
12:10 ET49451.48
12:12 ET20051.49
12:14 ET340951.47
12:15 ET766551.4301
12:17 ET29351.42
12:19 ET155451.44
12:21 ET122551.4384
12:24 ET75651.4301
12:26 ET195251.46
12:28 ET10751.44
12:30 ET120051.465
12:32 ET100051.46
12:33 ET54951.44
12:35 ET229751.52
12:37 ET125051.5
12:39 ET153551.48
12:42 ET101851.5
12:44 ET82451.51
12:46 ET136551.53
12:48 ET86551.5182
12:50 ET56051.5203
12:51 ET120051.55
12:53 ET747351.53
12:55 ET120051.569
12:57 ET50051.5443
01:00 ET141051.5699
01:02 ET10051.5502
01:04 ET8016951.5583
01:06 ET1017751.58
01:08 ET97651.5421
01:09 ET58551.569
01:11 ET253851.53
01:13 ET209951.48
01:15 ET98551.5093
01:18 ET87051.5294
01:20 ET275551.46
01:24 ET60051.47
01:26 ET670051.4801
01:29 ET220051.477
01:31 ET10051.4801
01:33 ET74651.51
01:36 ET339251.51
01:38 ET123251.48
01:40 ET64251.5
01:42 ET65251.49
01:44 ET69851.5
01:45 ET157551.51
01:47 ET40051.51
01:49 ET25751.475
01:51 ET345751.5
01:54 ET236251.49
01:56 ET176651.48
01:58 ET40051.5
02:00 ET252451.4599
02:02 ET115351.485
02:03 ET332851.496
02:05 ET538551.5067
02:07 ET1463751.51
02:09 ET80051.46
02:12 ET75051.45
02:14 ET120051.45
02:16 ET231851.415
02:18 ET29251.4
02:20 ET1318951.3202
02:21 ET213751.29
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 -0.06%
08/29/2024 0.00%
08/30/2024 0.05%
09/03/2024 Largest Discount-0.16%
09/04/2024 0.03%
09/05/2024 -0.03%
09/09/2024 0.04%
09/10/2024 0.05%
09/11/2024 0.11%
09/12/2024 0.06%
09/13/2024 0.01%
09/16/2024 -0.14%
09/17/2024 0.05%
09/18/2024 0.00%
09/19/2024 0.08%
09/20/2024 0.09%
09/23/2024 0.01%
09/24/2024 0.06%
09/25/2024 0.05%
09/26/2024 -0.07%
09/27/2024 -0.01%
09/30/2024 0.06%
10/01/2024 -0.07%
10/02/2024 -0.01%
10/03/2024 -0.04%
10/04/2024 0.07%
10/07/2024 -0.04%
10/08/2024 0.02%
10/09/2024 0.02%
10/10/2024 0.03%
10/11/2024 -0.08%
10/14/2024 0.09%
10/15/2024 -0.05%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 -0.01%
10/21/2024 0.08%
10/24/2024 0.03%
10/25/2024 0.04%
10/28/2024 0.06%
10/29/2024 0.08%
10/30/2024 Largest Premium0.15%
10/31/2024 -0.14%
11/01/2024 -0.01%
11/04/2024 0.07%
11/05/2024 0.05%
11/06/2024 0.07%
11/08/2024 0.07%
11/11/2024 0.02%
11/12/2024 0.02%
11/13/2024 -0.05%
11/14/2024 -0.10%
11/15/2024 -0.07%
11/18/2024 0.05%
11/19/2024 0.06%
11/20/2024 -0.03%
11/21/2024 -0.03%
11/22/2024 -0.07%
11/25/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
54.7%
+2,283.25%
$476.4M
CanadaTESLA INC SWAP
Long
10.2%
0.00%
$88.6M
CanadaNVIDIA CORP SWAP
Long
9.5%
+10.00%
$82.4M
CanadaALPHABET INC-CL A SWAP
Long
8.6%
+10.18%
$75.1M
CanadaMETA PLATFORMS INC-CLASS A SWAP
Long
8.6%
0.00%
$74.5M
CanadaAPPLE INC SWAP
Long
8.4%
+3.84%
$73.4M
CanadaAMAZON.COM INC SWAP
Long
8.1%
+5.65%
$70.7M
CanadaMICROSOFT CORP SWAP
Long
7.9%
---
$69.0M
United StatesNVDA
NVIDIA Corp
Long
6.6%
0.00%
$57.6M
United StatesGOOGL
Alphabet Inc Class A
Long
6.3%
0.00%
$54.6M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Roundhill Financial Inc.
Inception
April 10, 2023
As of 2024-10-31

The investment seeks growth of capital. The fund is an actively managed exchange-traded fund (“ETF”) that pursues its investment objective by seeking investment exposure to the largest companies (“Underlying Issuers”) in one or more of the following industries, each of which is defined by an independent industry classification scheme: Technology Hardware Industry; E-Commerce Discretionary Industry; Internet Media & Services Industry; and Software Industry (collectively, the “Technology Industries”). The fund is non-diversified.

Holding Details
Total Net Assets$870.7M
Shares Out.20.3M
Net Asset Value (NAV)$50.82
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield0.28%
Dividend per Share0.15 USD
Ex-Dividend Date12/27/2023
Dividend Payment Date12/29/2023
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.29%
Actual Mgmt. Expense Ratio (MER)0.29%