• LAST PRICE
    36.07
  • TODAY'S CHANGE (%)
    Trending Down-0.38 (-1.04%)
  • Bid / Lots
    32.79/ 1
  • Ask / Lots
    39.75/ 1
  • Open / Previous Close
    36.46 / 36.45
  • Day Range
    Low 36.06
    High 36.59
  • 52 Week Range
    Low 26.61
    High 37.55
  • Volume
    1,050,964
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 786 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 36.45
TimeVolumeSDVY
09:32 ET2322436.49
09:34 ET305536.5
09:36 ET101936.47
09:38 ET625036.45
09:39 ET94336.46
09:41 ET321736.55
09:43 ET108436.580867
09:45 ET42636.5524
09:48 ET287436.524
09:50 ET50036.45
09:52 ET724836.47
09:54 ET682336.4
09:56 ET250036.41
09:57 ET385536.49
09:59 ET350136.5399
10:01 ET467436.54
10:03 ET495036.507644
10:06 ET395936.425
10:08 ET520236.38
10:10 ET989536.3771
10:12 ET669936.42
10:14 ET365136.365
10:15 ET811236.37
10:17 ET539536.46
10:19 ET291436.46
10:21 ET579636.49
10:24 ET108436.47
10:26 ET699436.44
10:28 ET1480636.42
10:30 ET335336.365
10:32 ET372136.3642
10:33 ET180036.42
10:35 ET128436.385
10:37 ET309136.3685
10:39 ET148736.322
10:42 ET519736.31
10:44 ET278636.31
10:46 ET327636.295
10:48 ET179736.27
10:50 ET214036.28
10:51 ET671336.255
10:53 ET535136.2064
10:55 ET934836.21
10:57 ET1630036.22
11:00 ET207636.1907
11:02 ET112636.18
11:04 ET182536.15
11:06 ET300536.14
11:08 ET90636.17
11:09 ET250136.179
11:11 ET300336.18
11:13 ET314136.195
11:15 ET70036.21
11:18 ET338536.2
11:20 ET195336.22
11:22 ET93036.236526
11:24 ET105336.255
11:26 ET562436.2682
11:27 ET198636.2321
11:29 ET130836.24
11:31 ET126336.2521
11:33 ET51136.23
11:36 ET259436.255393
11:38 ET377936.25
11:40 ET1368136.25
11:42 ET362336.23
11:44 ET718636.27
11:45 ET7166736.2995
11:47 ET529636.31
11:49 ET118636.29
11:51 ET565836.29
11:54 ET168136.26
11:56 ET55836.2591
11:58 ET333436.27
12:00 ET638136.2587
12:02 ET199136.2746
12:03 ET775136.27
12:05 ET135136.28
12:07 ET181136.289
12:09 ET79036.275414
12:12 ET265136.2699
12:14 ET69136.3
12:16 ET273236.305
12:20 ET112736.31
12:21 ET43736.31
12:23 ET239636.327
12:25 ET517636.3163
12:27 ET392136.32
12:30 ET455336.32
12:32 ET460336.31
12:34 ET30036.315
12:36 ET88736.3
12:38 ET133436.295
12:39 ET20036.29
12:41 ET146936.2899
12:43 ET145536.2985
12:45 ET121236.2971
12:48 ET174636.29
12:50 ET356936.285
12:52 ET172936.2799
12:54 ET456636.2878
12:56 ET110536.28
12:57 ET22036.2671
12:59 ET362636.2662
01:01 ET254236.305
01:03 ET329936.3398
01:06 ET55036.34
01:10 ET1065336.3512
01:12 ET494936.3899
01:14 ET4944336.365
01:15 ET241136.385
01:17 ET1566236.36
01:19 ET291036.3712
01:21 ET86436.375
01:24 ET77036.3799
01:26 ET184636.385
01:28 ET616336.385
01:30 ET100336.37
01:32 ET129636.33
01:33 ET445136.315
01:35 ET593136.315
01:37 ET36736.3273
01:39 ET44736.31
01:42 ET186236.295
01:44 ET95136.3066
01:46 ET10036.29
01:48 ET942736.275
01:50 ET180936.27
01:51 ET220836.2825
01:53 ET31036.2766
01:55 ET40936.275
01:57 ET191336.285424
02:00 ET74036.28
02:02 ET316936.285
02:04 ET57836.2519
02:06 ET427936.26
02:08 ET189936.275
02:09 ET79036.265
02:11 ET429936.27
02:13 ET366236.29
02:15 ET808236.295
02:18 ET193236.2789
02:20 ET20036.29
02:24 ET158836.281
02:26 ET63436.285
02:27 ET330736.276566
02:29 ET118836.27
02:31 ET240436.29
02:33 ET34036.265404
02:36 ET901236.2502
02:38 ET258836.2699
02:40 ET390136.2797
02:42 ET541836.276
02:44 ET370836.265
02:45 ET186036.2674
02:47 ET190836.2664
02:49 ET423836.2701
02:51 ET423236.245362
02:54 ET127236.27
02:56 ET142736.275795
02:58 ET4369736.29
03:00 ET217436.3
03:02 ET64536.2979
03:03 ET290336.28
03:05 ET269236.275
03:07 ET324036.28
03:09 ET834836.29
03:12 ET504336.27
03:14 ET267436.2699
03:16 ET30036.27
03:18 ET262136.25
03:20 ET371236.26
03:21 ET403436.27
03:23 ET138136.28
03:25 ET1324936.295
03:27 ET1129636.2845
03:30 ET108836.2697
03:32 ET336036.2699
03:34 ET407636.25
03:36 ET230636.2588
03:38 ET658336.255
03:39 ET311936.2445
03:41 ET227536.2469
03:43 ET200136.255
03:45 ET2018236.235
03:48 ET440736.235
03:50 ET14443236.25
03:52 ET836636.24
03:54 ET679136.19
03:56 ET346836.16
03:57 ET201936.1264
03:59 ET816836.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/31/2024
DateDaily Premium/Discount
08/05/2024 0.06%
08/06/2024 0.03%
08/07/2024 0.12%
08/08/2024 0.09%
08/09/2024 0.03%
08/12/2024 0.09%
08/13/2024 Largest Discount0.00%
08/14/2024 0.03%
08/15/2024 0.06%
08/16/2024 0.06%
08/19/2024 Largest Discount0.00%
08/20/2024 0.09%
08/21/2024 0.06%
08/22/2024 0.09%
08/23/2024 0.08%
08/26/2024 0.08%
08/27/2024 0.06%
08/28/2024 0.11%
08/29/2024 0.06%
08/30/2024 0.06%
09/03/2024 0.09%
09/04/2024 0.09%
09/05/2024 0.12%
09/09/2024 0.09%
09/10/2024 0.09%
09/11/2024 0.09%
09/12/2024 0.09%
09/13/2024 0.11%
09/16/2024 0.09%
09/18/2024 0.06%
09/19/2024 0.08%
09/20/2024 0.06%
09/23/2024 0.08%
09/24/2024 Largest Premium0.14%
09/25/2024 0.11%
09/26/2024 0.03%
09/27/2024 0.08%
09/30/2024 0.03%
10/01/2024 0.06%
10/02/2024 0.03%
10/03/2024 0.08%
10/04/2024 0.08%
10/07/2024 0.11%
10/08/2024 0.08%
10/09/2024 0.06%
10/10/2024 0.03%
10/11/2024 0.08%
10/14/2024 0.08%
10/15/2024 0.05%
10/16/2024 0.08%
10/17/2024 0.08%
10/18/2024 0.05%
10/21/2024 0.11%
10/22/2024 0.05%
10/23/2024 0.06%
10/24/2024 0.06%
10/25/2024 0.03%
10/28/2024 0.11%
10/29/2024 0.08%
10/30/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
95.7%
Non-US Stock
4.2%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s32.4%
Industrials21.5%
Consumer Cyclical15.7%
Energy9.1%
Basic Mat.8.6%
Technology6.3%
Communication Services3.2%
Consumer Defensive2.1%
Real Estate1.0%
Healthcare0
Utilities0
Geographic Region
Geographic Region
United States
95.8%
Latin America
2.1%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAOS
A.O. Smith Corp
Long
1.1%
+0.12%
$69.1M
United StatesEXPD
Expeditors International of Washington Inc
Long
1.1%
+0.12%
$68.1M
United StatesMATX
Matson Inc
Long
1.1%
+0.12%
$67.5M
United StatesSTLD
Steel Dynamics Inc
Long
1.1%
+0.12%
$67.1M
United StatesLSTR
Landstar System Inc
Long
1.1%
+0.12%
$67.1M
United StatesCF
CF Industries Holdings Inc
Long
1.1%
+0.12%
$67.1M
United StatesEXE
Chesapeake Energy Corp Ordinary Shares - New
Long
1.1%
+0.12%
$66.9M
United StatesRL
Ralph Lauren Corp Class A
Long
1.1%
+0.12%
$66.7M
United StatesCRBG
Corebridge Financial Inc
Long
1.1%
+0.12%
$66.7M
United StatesWLK
Westlake Corp
Long
1.1%
+0.12%
$66.5M
As of 2024-10-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ US SMID Rising Div Achvrs TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
November 2, 2017
As of 2024-09-30

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Nasdaq U.S. Small Mid Cap Rising Dividend AchieversTM Index (the "index"). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is designed to provide access to a diversified portfolio of 100 small and mid cap companies with a history of raising their dividends and exhibit the characteristics to continue to do so in the future.

Holding Details
Total Net Assets$6.1B
Shares Out.175.5M
Net Asset Value (NAV)$36.41
Prem/Discount to NAV0.11%
P/E Ratio13.5
Dividend Yield1.60%
Dividend per Share0.58 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Value
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%