• LAST PRICE
    93.87
  • TODAY'S CHANGE (%)
    Trending Up2.15 (2.34%)
  • Bid / Lots
    93.89/ 1
  • Ask / Lots
    99.12/ 2
  • Open / Previous Close
    93.91 / 91.72
  • Day Range
    Low 92.65
    High 93.91
  • 52 Week Range
    Low 68.64
    High 96.17
  • Volume
    105,232
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1074 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 91.72
TimeVolumeSLYG
09:32 ET484693.91
09:34 ET21293.5679
09:36 ET96093.5789
09:38 ET31093.44
09:39 ET322793.6404
09:41 ET36393.5921
09:43 ET30093.34
09:48 ET73992.921
09:50 ET22093
09:52 ET20092.68
09:54 ET40092.665
09:56 ET15092.795
09:57 ET10092.85
09:59 ET11193.068
10:03 ET158492.95
10:06 ET60693.0267
10:08 ET80193.03
10:10 ET671892.92
10:12 ET51692.9293
10:14 ET44292.93
10:19 ET10093.03306
10:21 ET14093.08
10:24 ET15493.187
10:32 ET71593.41
10:35 ET438193.5
10:37 ET60093.4301
10:46 ET26393.1001
10:48 ET15592.89
10:55 ET10092.87
10:57 ET16292.91
11:02 ET10092.87
11:06 ET11092.985
11:08 ET175893.036
11:09 ET14793.0013
11:13 ET14692.9487
11:18 ET10793.07
11:27 ET16093.2279
11:29 ET10793.23
11:31 ET10093.245
11:36 ET80093.15
11:38 ET11293.1033
11:42 ET38593.085
11:44 ET13493.1166
11:45 ET21793.13
11:49 ET20093.11
11:51 ET66193.16
11:54 ET110293.15
11:58 ET46693.085
12:02 ET20493.09
12:03 ET275093.1509
12:07 ET57993.325
12:09 ET21593.34
12:12 ET20093.346
12:14 ET41993.16
12:18 ET20193.2301
12:23 ET47493.3
12:27 ET10093.3
12:32 ET15093.3458
12:34 ET74493.335
12:45 ET30093.435
12:48 ET47693.45
12:50 ET87793.45
01:03 ET161793.5201
01:06 ET70393.5878
01:08 ET24893.5996
01:12 ET21593.58
01:14 ET10093.615
01:17 ET46193.56
01:19 ET30093.6214
01:24 ET123693.5855
01:28 ET20093.6248
01:32 ET65293.5146
01:33 ET91093.56
01:37 ET22093.6051
01:39 ET72993.62
01:46 ET10793.6568
01:48 ET68593.68
01:51 ET100593.65
01:55 ET15493.6536
01:57 ET55293.685
02:00 ET21893.679119
02:02 ET10093.69
02:04 ET35393.6892
02:06 ET36093.73
02:09 ET16093.6743
02:13 ET50693.5401
02:15 ET108893.535
02:18 ET81193.41
02:22 ET25093.31
02:24 ET31593.445
02:33 ET74293.6
02:36 ET15093.53
02:38 ET801593.61
02:40 ET50093.63
02:42 ET27193.64
02:44 ET12993.6765
02:47 ET14393.697
02:51 ET26093.56
02:56 ET49793.571369
02:58 ET13593.6
03:02 ET43393.6356
03:07 ET26993.58
03:09 ET53593.681186
03:12 ET70293.694
03:14 ET49093.6
03:16 ET50993.5206
03:18 ET20793.52
03:20 ET18293.45
03:23 ET36793.4
03:25 ET17193.49
03:34 ET29793.5148
03:36 ET11393.5762
03:38 ET10093.62
03:41 ET70993.655
03:43 ET97693.63
03:45 ET67293.62
03:48 ET81993.7108
03:50 ET70093.77
03:52 ET10093.655
03:56 ET171293.6199
03:57 ET45093.6781
03:59 ET348593.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/19/2024
DateDaily Premium/Discount
06/21/2024 0.07%
06/24/2024 -0.11%
06/25/2024 0.10%
06/26/2024 0.16%
06/27/2024 0.00%
06/28/2024 0.04%
07/01/2024 -0.07%
07/02/2024 0.28%
07/03/2024 -0.04%
07/05/2024 -0.07%
07/08/2024 0.09%
07/09/2024 0.05%
07/10/2024 -0.08%
07/11/2024 0.10%
07/12/2024 0.16%
07/15/2024 Largest Premium0.30%
07/16/2024 0.08%
07/17/2024 0.16%
07/18/2024 0.11%
07/19/2024 0.14%
07/22/2024 0.08%
07/23/2024 0.11%
07/24/2024 0.02%
07/25/2024 0.12%
07/26/2024 0.02%
07/29/2024 0.01%
07/30/2024 0.20%
07/31/2024 0.28%
08/01/2024 0.03%
08/02/2024 Largest Discount-0.20%
08/05/2024 0.20%
08/06/2024 -0.17%
08/07/2024 0.20%
08/08/2024 0.08%
08/09/2024 -0.02%
08/12/2024 0.08%
08/13/2024 0.01%
08/14/2024 0.08%
08/15/2024 0.02%
08/16/2024 0.04%
08/19/2024 -0.02%
08/20/2024 0.12%
08/21/2024 0.08%
08/22/2024 0.10%
08/23/2024 -0.05%
08/26/2024 0.25%
08/27/2024 0.09%
08/28/2024 -0.04%
08/29/2024 0.11%
08/30/2024 0.01%
09/03/2024 0.06%
09/04/2024 0.09%
09/05/2024 0.15%
09/06/2024 0.14%
09/10/2024 0.06%
09/11/2024 0.01%
09/12/2024 0.11%
09/13/2024 -0.12%
09/16/2024 0.14%
09/17/2024 0.13%
09/18/2024 0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.7%
Non-US Stock
1.2%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials19.8%
Technology15.5%
Consumer Cyclical15.2%
Healthcare12.0%
Financial Serv.s10.8%
Energy7.2%
Real Estate6.4%
Basic Mat.5.4%
Consumer Defensive3.3%
Communication Services2.7%
Utilities1.7%
Geographic Region
Geographic Region
United States
98.8%
Latin America
1.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesFN
Fabrinet
Long
1.4%
0.00%
$49.0M
United StatesENSG
Ensign Group Inc
Long
1.3%
0.00%
$47.6M
United StatesMLI
Mueller Industries Inc
Long
1.3%
0.00%
$46.0M
United StatesATI
ATI Inc
Long
1.2%
0.00%
$44.3M
United StatesSPXC
SPX Technologies Inc
Long
1.2%
0.00%
$42.0M
United StatesSPSC
SPS Commerce Inc
Long
1.1%
0.00%
$41.2M
United StatesMTH
Meritage Homes Corp
Long
1.1%
0.00%
$40.0M
United StatesCRS
Carpenter Technology Corp
Long
1.1%
0.00%
$39.9M
United StatesGKOS
Glaukos Corp
Long
1.0%
0.00%
$37.6M
United StatesBMI
Badger Meter Inc
Long
0.9%
0.00%
$33.9M
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P SmallCap 600 Growth TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
September 25, 2000
As of 2024-08-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P SmallCap 600 Growth Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the small-capitalization growth segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.

Holding Details
Total Net Assets$3.6B
Shares Out.38.9M
Net Asset Value (NAV)$91.55
Prem/Discount to NAV0.18%
P/E Ratio18.8
Dividend Yield1.00%
Dividend per Share0.94 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleSmall Growth
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%