• LAST PRICE
    81.86
  • TODAY'S CHANGE (%)
    Trending Up0.22 (0.28%)
  • Bid / Lots
    81.85/ 41
  • Ask / Lots
    81.86/ 51
  • Open / Previous Close
    81.81 / 81.63
  • Day Range
    Low 81.28
    High 82.27
  • 52 Week Range
    Low 30.47
    High 82.27
  • Volume
    24,269,393
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 81.63
TimeVolumeTQQQ
09:32 ET69742481.68
09:34 ET65556481.87
09:36 ET55333181.52
09:38 ET46006581.5699
09:39 ET51355581.5801
09:41 ET28867681.575
09:43 ET36023281.725
09:45 ET24935781.6904
09:48 ET32797481.71
09:50 ET23969681.6951
09:52 ET67583781.98
09:54 ET28261781.781
09:56 ET32647081.7599
09:57 ET22539181.7999
09:59 ET16829481.8403
10:01 ET62715281.605
10:03 ET22600481.69
10:06 ET21340581.6821
10:08 ET36286381.8399
10:10 ET22573281.81
10:12 ET21838781.7699
10:14 ET22457481.82
10:15 ET16152181.7599
10:17 ET18027681.86
10:19 ET17321781.65
10:21 ET58119981.565
10:24 ET18846581.61
10:26 ET18597681.72
10:28 ET26945081.73
10:30 ET6804081.7299
10:32 ET14798381.735
10:33 ET15951581.6
10:35 ET19513181.54
10:37 ET48641081.425
10:39 ET18722481.53
10:42 ET15530981.53
10:44 ET23257381.375
10:46 ET13929781.495
10:48 ET8537181.43
10:50 ET13630281.485
10:51 ET14445581.48
10:53 ET7882281.45
10:55 ET17203481.42
10:57 ET13286381.34
11:00 ET13565281.53
11:02 ET19167981.58
11:04 ET31463181.72
11:06 ET8693881.69
11:08 ET10160881.69
11:09 ET17627381.7788
11:11 ET10635481.77
11:13 ET13903381.7499
11:15 ET13125581.79
11:18 ET11158181.8082
11:20 ET21244181.9014
11:22 ET29780882.0299
11:24 ET51075782.12
11:26 ET19460082.14
11:27 ET24052782.07
11:29 ET13102882.17
11:31 ET25523382.17
11:33 ET12621182.1602
11:36 ET17302482.1151
11:38 ET11190782.06
11:40 ET30043782.005
11:42 ET15420582.095
11:44 ET18961282.2
11:45 ET12230282.1101
11:47 ET15677182.1
11:49 ET10196882.185
11:51 ET10932882.25
11:54 ET16605982.18
11:56 ET6690182.1899
11:58 ET7437682.19
12:00 ET10262382.24
12:02 ET15376982.21
12:03 ET15839582.006
12:05 ET18297381.9662
12:07 ET9865681.9698
12:09 ET17847781.68
12:12 ET16516181.64
12:14 ET12343881.71
12:16 ET25105581.805
12:18 ET9366081.765
12:20 ET10335381.7
12:21 ET7132081.75
12:23 ET5023381.745
12:25 ET7337781.725
12:27 ET17429181.6597
12:30 ET8088081.7099
12:32 ET9144981.65
12:34 ET11830381.6379
12:36 ET10485581.6951
12:38 ET9851381.5915
12:39 ET12159281.6101
12:41 ET13210281.705
12:43 ET15736181.72
12:45 ET10461681.6651
12:48 ET6048581.735
12:50 ET5334081.7301
12:52 ET11570381.77
12:54 ET12426481.8472
12:56 ET14031081.854
12:57 ET8360181.9
12:59 ET6691381.85
01:01 ET4152981.855
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 -0.01%
04/10/2024 0.02%
04/11/2024 -0.10%
04/12/2024 0.10%
04/15/2024 0.06%
04/16/2024 0.00%
04/17/2024 0.05%
04/18/2024 0.08%
04/19/2024 0.06%
04/22/2024 -0.03%
04/23/2024 -0.08%
04/24/2024 -0.02%
04/25/2024 0.13%
04/26/2024 Largest Discount-0.18%
04/29/2024 -0.04%
04/30/2024 0.04%
05/01/2024 0.03%
05/02/2024 -0.01%
05/03/2024 -0.01%
05/06/2024 -0.09%
05/07/2024 -0.05%
05/08/2024 -0.09%
05/09/2024 0.07%
05/10/2024 -0.05%
05/13/2024 0.02%
05/14/2024 -0.14%
05/15/2024 -0.02%
05/16/2024 0.05%
05/17/2024 0.04%
05/20/2024 0.07%
05/21/2024 -0.02%
05/22/2024 0.08%
05/23/2024 0.05%
05/24/2024 -0.10%
05/28/2024 0.05%
05/30/2024 0.07%
05/31/2024 0.08%
06/03/2024 0.06%
06/04/2024 -0.05%
06/05/2024 -0.09%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 -0.04%
06/11/2024 -0.08%
06/12/2024 -0.08%
06/13/2024 -0.17%
06/14/2024 0.06%
06/17/2024 0.02%
06/18/2024 0.05%
06/20/2024 0.09%
06/21/2024 0.07%
06/24/2024 0.11%
06/25/2024 0.00%
06/26/2024 -0.10%
06/27/2024 0.08%
06/28/2024 Largest Premium0.21%
07/01/2024 -0.08%
07/02/2024 -0.01%
07/03/2024 -0.11%
07/05/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
64.1%
Cash
19.2%
US Bond
13.8%
Non-US Stock
1.9%
Other
1.0%
Convertible
0
Sectors
Sectors
Technology17.3%
Communication Services5.2%
Consumer Cyclical4.1%
Healthcare2.1%
Consumer Defensive2.0%
Industrials1.4%
Basic Mat.0.5%
Utilities0.4%
Energy0.2%
Financial Serv.s0.1%
Real Estate0.1%
Geographic Region
Geographic Region
United States
97.1%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap
Long
6.4%
0.00%
$1.5B
CanadaNasdaq 100 Index Swap
Long
6.4%
0.00%
$1.5B
CanadaNasdaq 100 Index Swap
Long
5.8%
0.00%
$1.4B
United StatesUnited States Treasury Bills 0%
Long
5.1%
0.00%
$1.2B
United StatesUnited States Treasury Bills 0%
Long
3.4%
0.00%
$788.5M
United StatesUnited States Treasury Bills 0%
Long
3.0%
0.00%
$698.5M
CanadaNasdaq 100 Index Swap
Long
3.0%
0.00%
$696.1M
United StatesUnited States Treasury Bills 0%
Long
2.9%
0.00%
$682.3M
United StatesMSFT
Microsoft Corp
Long
2.9%
+3.06%
$674.8M
United StatesAAPL
Apple Inc
Long
2.8%
+3.06%
$656.0M
As of 2024-07-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-06-28

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$23.4B
Shares Out.320.2M
Net Asset Value (NAV)$81.69
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield1.05%
Dividend per Share0.86 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%