• LAST PRICE
    74.15
  • TODAY'S CHANGE (%)
    Trending Down-7.15 (-8.79%)
  • Bid / Lots
    74.81/ 44
  • Ask / Lots
    74.83/ 8
  • Open / Previous Close
    77.33 / 81.30
  • Day Range
    Low 74.09
    High 77.57
  • 52 Week Range
    Low 30.47
    High 85.20
  • Volume
    71,238,021
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 81.3
TimeVolumeTQQQ
09:32 ET60030477.3756
09:34 ET81300177.22
09:36 ET98825477.5
09:38 ET61520777.1199
09:39 ET61809777.04
09:41 ET61650376.875
09:43 ET42746477
09:45 ET48265676.77
09:48 ET51528276.9699
09:50 ET27504376.94
09:52 ET30352276.74
09:54 ET35666876.92
09:56 ET49256576.96
09:57 ET27950276.87
09:59 ET38545776.7287
10:01 ET106013176.36
10:03 ET62685276.0042
10:06 ET52226476.17
10:08 ET69584675.74
10:10 ET57092575.6099
10:12 ET53050575.52
10:14 ET51934075.77
10:15 ET47842775.9099
10:17 ET40198775.97
10:19 ET36937576.04
10:21 ET35412276.0099
10:24 ET33586275.93
10:26 ET34974975.67
10:28 ET31013575.875
10:30 ET23290175.78
10:32 ET26149275.89
10:33 ET21393275.97
10:35 ET53027276.25
10:37 ET39377175.98
10:39 ET25878176.03
10:42 ET29459376.13
10:44 ET31758976.2501
10:46 ET32019976.32
10:48 ET39332675.9
10:50 ET48750575.725
10:51 ET32881475.71
10:53 ET32749575.5201
10:55 ET28444875.655
10:57 ET16641375.6997
11:00 ET17471575.705
11:02 ET18455175.59
11:04 ET24623175.5599
11:06 ET30870575.4099
11:08 ET30419075.55
11:09 ET27808175.79
11:11 ET26954775.52
11:13 ET27422075.4999
11:15 ET14964975.42
11:18 ET24590675.71
11:20 ET39868975.76
11:22 ET29931775.88
11:24 ET25046075.9
11:26 ET23243475.4725
11:27 ET31827875.495
11:29 ET24079175.79
11:31 ET24446475.62
11:33 ET20850075.67
11:36 ET20430375.6799
11:38 ET25159775.6
11:40 ET18018475.57
11:42 ET35241375.29
11:44 ET43914075.149
11:45 ET20625475.1772
11:47 ET16697975.15
11:49 ET23231275.075
11:51 ET63266474.9701
11:54 ET14538375.0258
11:56 ET18394175.17
11:58 ET21517875.0801
12:00 ET12265675.2601
12:02 ET24650775.08
12:03 ET18790475.08
12:05 ET18876675.04
12:07 ET10527475.065
12:09 ET13625674.96
12:12 ET27536974.88
12:14 ET37332274.7058
12:16 ET31313374.7399
12:18 ET19850974.77
12:20 ET15619574.84
12:21 ET22061274.77
12:23 ET13509874.71
12:25 ET14018474.675
12:27 ET20474574.76
12:30 ET19515774.6679
12:32 ET19235174.85
12:34 ET18681674.69
12:36 ET24970474.71
12:38 ET9840274.6
12:39 ET44590274.68
12:41 ET18026274.5299
12:43 ET19652474.55
12:45 ET24107574.435
12:48 ET21540374.39
12:50 ET26625674.45
12:52 ET53145674.71
12:54 ET25745574.8306
12:56 ET34584674.925
12:57 ET23793574.8787
12:59 ET38169974.99
01:01 ET26896374.93
01:03 ET21347874.88
01:06 ET13737574.78
01:08 ET17127374.74
01:10 ET13570574.5101
01:12 ET12941174.6673
01:14 ET22619774.5499
01:15 ET10848974.45
01:17 ET28636074.725
01:19 ET17971374.72
01:21 ET22249074.85
01:24 ET15037974.7897
01:26 ET17049574.796
01:28 ET25450474.6299
01:30 ET14789574.79
01:32 ET30864875.06
01:33 ET52869775.15
01:35 ET39387975.05
01:37 ET30317875.06
01:39 ET21013874.8951
01:42 ET19684274.7801
01:44 ET19394574.735
01:46 ET13227274.77
01:48 ET21914874.8
01:50 ET15246274.8
01:51 ET16372374.592
01:53 ET15914174.54
01:55 ET13574074.6599
01:57 ET13426974.5842
02:00 ET11048974.6114
02:02 ET14442474.51
02:04 ET14366574.5
02:06 ET10253874.515
02:08 ET18650974.63
02:09 ET24388774.74
02:11 ET20722074.86
02:13 ET22668774.786
02:15 ET17455074.9225
02:18 ET16538374.95
02:20 ET16329174.95
02:22 ET26593274.975
02:24 ET8855674.9601
02:26 ET16225174.97
02:27 ET20847874.78
02:29 ET20329774.9499
02:31 ET18041275.055
02:33 ET18827974.898
02:36 ET15723574.98
02:38 ET12624974.83
02:40 ET25799874.7298
02:42 ET10182774.765
02:44 ET15458974.6651
02:45 ET10150974.671
02:47 ET16203074.571
02:49 ET23079274.48
02:51 ET27839274.6329
02:54 ET15733074.5501
02:56 ET29329874.55
02:58 ET17094674.5001
03:00 ET13779274.5498
03:02 ET20160374.4434
03:03 ET29743374.415
03:05 ET24274474.31
03:07 ET24655274.3499
03:09 ET21305874.3801
03:12 ET37240574.7299
03:14 ET15401674.57
03:16 ET14171274.65
03:18 ET12890974.39
03:20 ET16139974.5
03:21 ET13433074.62
03:23 ET40969174.8
03:25 ET22423674.8066
03:27 ET11907474.8002
03:30 ET17882474.895
03:32 ET30609775.0249
03:34 ET33377174.7701
03:36 ET18795374.75
03:38 ET14369974.715
03:39 ET23448474.565
03:41 ET12245874.635
03:43 ET19700074.52
03:45 ET12374974.55
03:48 ET17385674.66
03:50 ET20658374.89
03:52 ET52186075.02
03:54 ET34270974.8483
03:56 ET77112274.47
03:57 ET49129074.3
03:59 ET80712474.15
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/17/2024
DateDaily Premium/Discount
04/18/2024 0.08%
04/19/2024 0.06%
04/22/2024 -0.03%
04/23/2024 -0.08%
04/24/2024 -0.02%
04/25/2024 0.13%
04/26/2024 Largest Discount-0.18%
04/29/2024 -0.04%
04/30/2024 0.04%
05/01/2024 0.03%
05/02/2024 -0.01%
05/03/2024 -0.01%
05/06/2024 -0.09%
05/07/2024 -0.05%
05/08/2024 -0.09%
05/09/2024 0.07%
05/10/2024 -0.05%
05/13/2024 0.02%
05/14/2024 -0.14%
05/15/2024 -0.02%
05/16/2024 0.05%
05/17/2024 0.04%
05/20/2024 0.07%
05/21/2024 -0.02%
05/22/2024 0.08%
05/23/2024 0.05%
05/24/2024 -0.10%
05/28/2024 0.05%
05/30/2024 0.07%
05/31/2024 0.08%
06/03/2024 0.06%
06/04/2024 -0.05%
06/05/2024 -0.09%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 -0.04%
06/11/2024 -0.08%
06/12/2024 -0.08%
06/13/2024 -0.17%
06/14/2024 0.06%
06/17/2024 0.02%
06/18/2024 0.05%
06/20/2024 0.09%
06/21/2024 0.07%
06/24/2024 0.11%
06/25/2024 0.00%
06/26/2024 -0.10%
06/27/2024 0.08%
06/28/2024 Largest Premium0.21%
07/01/2024 -0.08%
07/02/2024 -0.01%
07/03/2024 -0.11%
07/05/2024 -0.07%
07/08/2024 -0.07%
07/09/2024 -0.01%
07/10/2024 -0.11%
07/11/2024 0.10%
07/12/2024 0.06%
07/15/2024 0.02%
07/16/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
64.1%
Cash
19.2%
US Bond
13.8%
Non-US Stock
1.9%
Other
1.0%
Convertible
0
Sectors
Sectors
Technology17.3%
Communication Services5.2%
Consumer Cyclical4.1%
Healthcare2.1%
Consumer Defensive2.0%
Industrials1.4%
Basic Mat.0.5%
Utilities0.4%
Energy0.2%
Financial Serv.s0.1%
Real Estate0.1%
Geographic Region
Geographic Region
United States
97.1%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap
Long
6.4%
0.00%
$1.5B
CanadaNasdaq 100 Index Swap
Long
6.4%
0.00%
$1.5B
CanadaNasdaq 100 Index Swap
Long
5.8%
0.00%
$1.4B
United StatesUnited States Treasury Bills 0%
Long
5.1%
0.00%
$1.2B
United StatesUnited States Treasury Bills 0%
Long
3.4%
0.00%
$788.5M
United StatesUnited States Treasury Bills 0%
Long
3.0%
0.00%
$698.5M
CanadaNasdaq 100 Index Swap
Long
3.0%
0.00%
$696.1M
United StatesUnited States Treasury Bills 0%
Long
2.9%
0.00%
$682.3M
United StatesMSFT
Microsoft Corp
Long
2.9%
+3.06%
$674.8M
United StatesAAPL
Apple Inc
Long
2.8%
+3.06%
$656.0M
As of 2024-07-10

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-06-28

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$23.4B
Shares Out.315.5M
Net Asset Value (NAV)$81.33
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield1.16%
Dividend per Share0.86 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%