• LAST PRICE
    66.35
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    67.68/ 1
  • Ask / Lots
    67.70/ 34
  • Open / Previous Close
    --- / 66.35
  • Day Range
    ---
  • 52 Week Range
    Low 30.47
    High 85.20
  • Volume
    157,098
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 66.7
TimeVolumeTQQQ
09:32 ET81300167.32
09:34 ET112636467.92
09:36 ET100508068.38
09:38 ET94334168.54
09:39 ET63900368.29
09:41 ET56351068.32
09:43 ET77268967.82
09:45 ET50961467.9
09:48 ET60421268.11
09:50 ET65295768.4713
09:52 ET87421868.2495
09:54 ET46809968.015
09:56 ET35732768.3
09:57 ET104543668.86
09:59 ET71305768.83
10:01 ET74940069.16
10:03 ET57272168.8599
10:06 ET39933968.715
10:08 ET42553268.6901
10:10 ET30405168.77
10:12 ET40889768.46
10:14 ET23568168.54
10:15 ET24729268.5493
10:17 ET28202468.3801
10:19 ET58021267.94
10:21 ET30420968.075
10:24 ET37215467.86
10:26 ET40723768.21
10:28 ET30934668.4166
10:30 ET24202668.57
10:32 ET29911268.52
10:33 ET27080768.75
10:35 ET22835868.675
10:37 ET24180068.77
10:39 ET21612768.72
10:42 ET24767068.7947
10:44 ET17065368.7799
10:46 ET33691668.99
10:48 ET16886168.99
10:50 ET29037069.24
10:51 ET34666369.23
10:53 ET16584369.3202
10:55 ET19893069.32
10:57 ET22101869.17
11:00 ET38513769.02
11:02 ET13659568.9797
11:04 ET10901769.06
11:06 ET15345668.91
11:08 ET20040868.8699
11:09 ET13263269.0799
11:11 ET19580669.145
11:13 ET10793369.1103
11:15 ET11554869.21
11:18 ET33156869.2101
11:20 ET38103568.9399
11:22 ET11873668.68
11:24 ET34405268.555
11:26 ET15462568.73
11:27 ET16115668.645
11:29 ET9489068.72
11:31 ET19575068.96
11:33 ET19379568.8582
11:36 ET11277468.81
11:38 ET10129968.8799
11:40 ET13746368.9117
11:42 ET12241469.01
11:44 ET4296268.94
11:45 ET13747868.74
11:47 ET9302768.799
11:49 ET4387868.805
11:51 ET5337268.8011
11:54 ET13377368.77
11:56 ET22932868.7601
11:58 ET7242268.77
12:00 ET8038668.815
12:02 ET6369968.96
12:03 ET22174369.0399
12:05 ET9995669.02
12:07 ET11982169.15
12:09 ET11999069.235
12:12 ET8235869.2298
12:14 ET13917669.21
12:16 ET10250969.3064
12:18 ET22554469.1569
12:20 ET16833169.0351
12:21 ET5189069.0901
12:23 ET6898669.1999
12:25 ET8981169.2499
12:27 ET4222969.158
12:30 ET4860269.18
12:32 ET5666969.2005
12:34 ET10414569.2899
12:36 ET11107569.3277
12:38 ET10210369.3
12:39 ET6527669.24
12:41 ET8766669.3001
12:43 ET6931069.2824
12:45 ET3445269.2499
12:48 ET6367369.245
12:50 ET13819069.3598
12:52 ET15835569.09
12:54 ET24796968.84
12:56 ET13241568.87
12:57 ET11638368.94
12:59 ET14761369.05
01:01 ET13484468.84
01:03 ET12345168.8701
01:06 ET7216368.94
01:08 ET9245568.93
01:10 ET7644368.88
01:12 ET9051368.7799
01:14 ET32745568.5899
01:15 ET8163768.66
01:17 ET11078768.634
01:19 ET8429168.5915
01:21 ET7739668.665
01:24 ET9969368.68
01:26 ET11222768.65
01:28 ET14438668.7883
01:30 ET12739068.6843
01:32 ET11470468.65
01:33 ET9378268.76
01:35 ET8729368.71
01:37 ET6321268.7491
01:39 ET4394568.64
01:42 ET15922068.54
01:44 ET15363168.6836
01:46 ET19785868.62
01:48 ET13441668.51
01:50 ET25664368.315
01:51 ET18313968.36
01:53 ET14076068.4801
01:55 ET14722568.68
01:57 ET26390368.77
02:00 ET7937468.765
02:02 ET24232768.45
02:04 ET22803468.3899
02:06 ET9525068.53
02:08 ET7764668.43
02:09 ET9582468.3599
02:11 ET25373668.2013
02:13 ET13098468.2
02:15 ET6287368.245
02:18 ET28215868.05
02:20 ET8139268.05
02:22 ET14236168.07
02:24 ET6859868.09
02:26 ET7080668.185
02:27 ET9007568.04
02:29 ET57013967.42
02:31 ET53139767.2412
02:33 ET35332067.22
02:36 ET30868967.08
02:38 ET48816467.215
02:40 ET69408966.6598
02:42 ET30883366.77
02:44 ET27061466.64
02:45 ET67463966.2907
02:47 ET38243066.2201
02:49 ET60678466.2801
02:51 ET38822466.1
02:54 ET26946266.27
02:56 ET31553466.56
02:58 ET29843066.42
03:00 ET17053266.5099
03:02 ET31235166.1001
03:03 ET30274166.22
03:05 ET22830066.26
03:07 ET23126266.355
03:09 ET20324566.2
03:12 ET17129066.18
03:14 ET36973965.9399
03:16 ET32032666.05
03:18 ET29644266.41
03:20 ET45631966.27
03:21 ET24374766.18
03:23 ET24712766.05
03:25 ET20456166.335
03:27 ET22507266.33
03:30 ET39835266.595
03:32 ET25744466.44
03:34 ET27836966.604
03:36 ET26243966.5
03:38 ET18908166.655
03:39 ET41646766.9701
03:41 ET28078766.78
03:43 ET20010066.74
03:45 ET18396066.6489
03:48 ET19836866.52
03:50 ET20457266.4999
03:52 ET46828366.4663
03:54 ET51021266.3499
03:56 ET34622666.13
03:57 ET59433066.18
03:59 ET89176566.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/29/2024
DateDaily Premium/Discount
06/03/2024 0.06%
06/04/2024 -0.05%
06/05/2024 -0.09%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 -0.04%
06/11/2024 -0.08%
06/12/2024 -0.08%
06/13/2024 -0.17%
06/14/2024 0.06%
06/17/2024 0.02%
06/18/2024 0.05%
06/20/2024 0.09%
06/21/2024 0.07%
06/24/2024 0.11%
06/25/2024 0.00%
06/26/2024 -0.10%
06/27/2024 0.08%
06/28/2024 Largest Premium0.21%
07/01/2024 -0.08%
07/02/2024 -0.01%
07/03/2024 -0.11%
07/05/2024 -0.07%
07/08/2024 -0.07%
07/09/2024 -0.01%
07/10/2024 -0.11%
07/11/2024 0.10%
07/12/2024 0.06%
07/15/2024 0.02%
07/16/2024 -0.04%
07/17/2024 0.01%
07/18/2024 -0.02%
07/19/2024 0.15%
07/22/2024 -0.04%
07/23/2024 -0.04%
07/25/2024 0.08%
07/26/2024 -0.03%
07/29/2024 0.02%
07/30/2024 0.13%
07/31/2024 -0.12%
08/01/2024 0.04%
08/02/2024 -0.01%
08/05/2024 Largest Premium0.21%
08/06/2024 Largest Discount-0.29%
08/07/2024 0.01%
08/08/2024 0.01%
08/09/2024 -0.15%
08/12/2024 0.07%
08/13/2024 -0.12%
08/14/2024 -0.17%
08/15/2024 -0.05%
08/16/2024 -0.03%
08/19/2024 -0.07%
08/20/2024 0.05%
08/21/2024 -0.14%
08/22/2024 0.13%
08/23/2024 -0.13%
08/26/2024 0.09%
08/27/2024 -0.03%
08/28/2024 0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
60.5%
Cash
25.0%
US Bond
10.8%
Other
1.9%
Non-US Stock
1.8%
Convertible
0
Sectors
Sectors
Technology17.6%
Communication Services5.2%
Consumer Cyclical4.3%
Healthcare2.2%
Consumer Defensive2.1%
Industrials1.5%
Basic Mat.0.5%
Utilities0.4%
Energy0.2%
Financial Serv.s0.2%
Real Estate0.1%
Geographic Region
Geographic Region
United States
97.1%
Europe
1.0%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-07-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap
Long
6.2%
0.00%
$1.4B
CanadaNasdaq 100 Index Swap
Long
6.1%
0.00%
$1.4B
United StatesUnited States Treasury Bills 0%
Long
5.3%
0.00%
$1.2B
CanadaNasdaq 100 Index Swap
Long
5.1%
0.00%
$1.2B
United StatesUnited States Treasury Bills 0%
Long
4.1%
0.00%
$920.3M
United StatesUnited States Treasury Bills 0%
Long
3.5%
0.00%
$792.2M
United StatesUnited States Treasury Bills 0%
Long
3.3%
0.00%
$739.1M
United StatesAAPL
Apple Inc
Long
3.1%
+0.34%
$703.8M
United StatesUnited States Treasury Bills 0%
Long
3.0%
0.00%
$686.0M
United StatesMSFT
Microsoft Corp
Long
2.8%
+0.34%
$642.6M
As of 2024-08-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$22.7B
Shares Out.333.0M
Net Asset Value (NAV)$66.59
Prem/Discount to NAV0.16%
P/E Ratio33.4
Dividend Yield1.30%
Dividend per Share0.86 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%