• LAST PRICE
    81.63
  • TODAY'S CHANGE (%)
    Trending Up2.40 (3.03%)
  • Bid / Lots
    81.37/ 4
  • Ask / Lots
    81.40/ 44
  • Open / Previous Close
    79.57 / 79.23
  • Day Range
    Low 79.43
    High 81.85
  • 52 Week Range
    Low 30.47
    High 81.85
  • Volume
    39,812,276
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 79.23
TimeVolumeTQQQ
09:32 ET100078579.88
09:34 ET51803279.68
09:36 ET37006079.75
09:38 ET46775079.9599
09:39 ET56965380.1108
09:41 ET38900380.07
09:43 ET36873779.89
09:45 ET37369079.62
09:48 ET45205379.6099
09:50 ET31839079.83
09:52 ET29009779.82
09:54 ET43960480.044
09:56 ET46617380.2901
09:57 ET32903580.4017
09:59 ET21722980.42
10:01 ET54399380.72
10:03 ET41589280.565
10:06 ET27159080.67
10:08 ET45195080.33
10:10 ET62247180.02
10:12 ET27750679.8718
10:14 ET29621580.1299
10:15 ET30847880.2
10:17 ET24544680.265
10:19 ET28998280.36
10:21 ET21600280.385
10:24 ET25396780.41
10:26 ET22247580.3899
10:28 ET19371780.425
10:30 ET18332180.45
10:32 ET19122380.37
10:33 ET23096080.5501
10:35 ET18570180.385
10:37 ET30258480.2323
10:39 ET23905180.48
10:42 ET20602980.59
10:44 ET18557580.5599
10:46 ET13714180.634
10:48 ET18154080.595
10:50 ET42965680.735
10:51 ET12128580.7189
10:53 ET19148080.6199
10:55 ET15313380.6013
10:57 ET6858280.6539
11:00 ET11399780.51
11:02 ET20092280.4705
11:04 ET12234980.4399
11:06 ET7808080.52
11:08 ET26181580.67
11:09 ET17312780.6911
11:11 ET30311980.795
11:13 ET16390180.9001
11:15 ET22914780.95
11:18 ET26460081
11:20 ET15870280.92
11:22 ET23030680.8099
11:24 ET12951380.8599
11:26 ET9291280.86
11:27 ET6508280.8375
11:29 ET10256580.9381
11:31 ET29835281.0403
11:33 ET12686581.0199
11:36 ET19206981.065
11:38 ET14073081.11
11:40 ET6611481.0603
11:42 ET19997381.2
11:44 ET17139481.27
11:45 ET25334081.2899
11:47 ET9563681.29
11:49 ET21409881.37
11:51 ET14740281.415
11:54 ET22846981.3501
11:56 ET15241481.3499
11:58 ET17958781.4201
12:00 ET12945781.35
12:02 ET16062681.3802
12:03 ET9358481.3301
12:05 ET13382381.2995
12:07 ET12113481.2301
12:09 ET12190981.26
12:12 ET19186781.31
12:14 ET16913981.43
12:16 ET19997381.4699
12:18 ET11521981.39
12:20 ET6594881.43
12:21 ET23071581.5461
12:23 ET5501181.51
12:25 ET9431881.4899
12:27 ET11960281.5501
12:30 ET13231381.56
12:32 ET15250381.4771
12:34 ET13575781.46
12:36 ET9208481.3201
12:38 ET14416481.26
12:39 ET8544681.34
12:41 ET14492281.3301
12:43 ET10535781.26
12:45 ET16019881.1676
12:48 ET9623681.25
12:50 ET10533581.2012
12:52 ET11934581.265
12:54 ET8631581.3363
12:56 ET8336281.26
12:57 ET11190681.22
12:59 ET3697681.2501
01:01 ET7497181.28
01:03 ET6122581.2611
01:06 ET11452481.335
01:08 ET21460281.1341
01:10 ET12403481.22
01:12 ET11792281.26
01:14 ET6296181.285
01:15 ET12362281.33
01:17 ET8974281.345
01:19 ET18194081.4099
01:21 ET15723581.4567
01:24 ET17394181.501
01:26 ET13868481.5941
01:28 ET13153781.63
01:30 ET7499781.5501
01:32 ET8798481.6199
01:33 ET12632681.645
01:35 ET18943081.674
01:37 ET13663881.63
01:39 ET15132281.705
01:42 ET19322881.6145
01:44 ET16633481.76
01:46 ET8091481.7
01:48 ET11689181.7445
01:50 ET9674781.735
01:51 ET17250781.79
01:53 ET10698681.71
01:55 ET9947581.7599
01:57 ET7870981.7
02:00 ET8540981.65
02:02 ET13246181.53
02:04 ET8339881.4995
02:06 ET15004181.5199
02:08 ET6207281.485
02:09 ET24467181.59
02:11 ET13783981.6901
02:13 ET9069181.6901
02:15 ET8620981.6751
02:18 ET2993981.6651
02:20 ET13474681.64
02:22 ET3729181.6299
02:24 ET8562881.56
02:26 ET11764981.508
02:27 ET6233681.545
02:29 ET10406081.4075
02:31 ET14533281.35
02:33 ET8440781.35
02:36 ET18273481.5001
02:38 ET8894981.47
02:40 ET6499581.3999
02:42 ET6906481.38
02:44 ET6216981.38
02:45 ET8728781.4581
02:47 ET6209981.4611
02:49 ET8640881.525
02:51 ET9264781.5399
02:54 ET5847281.4999
02:56 ET5320181.465
02:58 ET7996281.55
03:00 ET3387981.535
03:02 ET4939181.5411
03:03 ET5522681.5801
03:05 ET10152281.611
03:07 ET7904681.625
03:09 ET6492281.645
03:12 ET9950081.645
03:14 ET6688081.65
03:16 ET4986081.69
03:18 ET9983981.5811
03:20 ET9053881.626
03:21 ET9855781.63
03:23 ET4446781.665
03:25 ET7452681.67
03:27 ET13421281.735
03:30 ET13885081.6499
03:32 ET12446881.61
03:34 ET15680981.6481
03:36 ET7748581.67
03:38 ET6442681.7
03:39 ET10068581.6906
03:41 ET11515381.6901
03:43 ET9068581.7101
03:45 ET25149181.78
03:48 ET11060881.7001
03:50 ET18032681.71
03:52 ET34953581.76
03:54 ET54466381.785
03:56 ET49603781.81
03:57 ET25470581.725
03:59 ET77052981.63
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/09/2024 -0.01%
04/10/2024 0.02%
04/11/2024 -0.10%
04/12/2024 0.10%
04/15/2024 0.06%
04/16/2024 0.00%
04/17/2024 0.05%
04/18/2024 0.08%
04/19/2024 0.06%
04/22/2024 -0.03%
04/23/2024 -0.08%
04/24/2024 -0.02%
04/25/2024 0.13%
04/26/2024 Largest Discount-0.18%
04/29/2024 -0.04%
04/30/2024 0.04%
05/01/2024 0.03%
05/02/2024 -0.01%
05/03/2024 -0.01%
05/06/2024 -0.09%
05/07/2024 -0.05%
05/08/2024 -0.09%
05/09/2024 0.07%
05/10/2024 -0.05%
05/13/2024 0.02%
05/14/2024 -0.14%
05/15/2024 -0.02%
05/16/2024 0.05%
05/17/2024 0.04%
05/20/2024 0.07%
05/21/2024 -0.02%
05/22/2024 0.08%
05/23/2024 0.05%
05/24/2024 -0.10%
05/28/2024 0.05%
05/30/2024 0.07%
05/31/2024 0.08%
06/03/2024 0.06%
06/04/2024 -0.05%
06/05/2024 -0.09%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 -0.04%
06/11/2024 -0.08%
06/12/2024 -0.08%
06/13/2024 -0.17%
06/14/2024 0.06%
06/17/2024 0.02%
06/18/2024 0.05%
06/20/2024 0.09%
06/21/2024 0.07%
06/24/2024 0.11%
06/25/2024 0.00%
06/26/2024 -0.10%
06/27/2024 0.08%
06/28/2024 Largest Premium0.21%
07/01/2024 -0.08%
07/02/2024 -0.01%
07/03/2024 -0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
64.1%
Cash
19.2%
US Bond
13.8%
Non-US Stock
1.9%
Other
1.0%
Convertible
0
Sectors
Sectors
Technology17.3%
Communication Services5.2%
Consumer Cyclical4.1%
Healthcare2.1%
Consumer Defensive2.0%
Industrials1.4%
Basic Mat.0.5%
Utilities0.4%
Energy0.2%
Financial Serv.s0.1%
Real Estate0.1%
Geographic Region
Geographic Region
United States
97.1%
Europe
1.1%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap
Long
6.4%
0.00%
$1.5B
CanadaNasdaq 100 Index Swap
Long
6.4%
0.00%
$1.5B
CanadaNasdaq 100 Index Swap
Long
5.8%
0.00%
$1.4B
United StatesUnited States Treasury Bills 0%
Long
5.1%
0.00%
$1.2B
United StatesUnited States Treasury Bills 0%
Long
3.4%
0.00%
$788.5M
United StatesUnited States Treasury Bills 0%
Long
3.0%
0.00%
$698.5M
CanadaNasdaq 100 Index Swap
Long
3.0%
0.00%
$696.1M
United StatesUnited States Treasury Bills 0%
Long
2.9%
0.00%
$682.3M
United StatesMSFT
Microsoft Corp
Long
2.9%
+3.06%
$674.8M
United StatesAAPL
Apple Inc
Long
2.8%
+3.06%
$656.0M
As of 2024-07-05

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-06-28

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$23.4B
Shares Out.320.2M
Net Asset Value (NAV)$81.69
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield1.05%
Dividend per Share0.86 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%