• LAST PRICE
    62.35
  • TODAY'S CHANGE (%)
    Trending Down-6.26 (-9.12%)
  • Bid / Lots
    61.77/ 10
  • Ask / Lots
    61.79/ 10
  • Open / Previous Close
    67.26 / 68.61
  • Day Range
    Low 61.29
    High 67.32
  • 52 Week Range
    Low 30.47
    High 85.20
  • Volume
    73,786,277
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 68.61
TimeVolumeTQQQ
09:32 ET75944467
09:34 ET93392866.86
09:36 ET71626766.6817
09:38 ET79534966.46
09:39 ET60266566.5351
09:41 ET60436466.16
09:43 ET69042066.081
09:45 ET62255566.38
09:48 ET60055266.32
09:50 ET61321366.51
09:52 ET42019066.34
09:54 ET30650666.32
09:56 ET106635065.84
09:57 ET36835265.88
09:59 ET44913466.13
10:01 ET89901765.812
10:03 ET49627766.27
10:06 ET42215865.795
10:08 ET29223565.68
10:10 ET46353865.67
10:12 ET30239865.83
10:14 ET34991365.53
10:15 ET57026265.33
10:17 ET37944165.37
10:19 ET34782765.43
10:21 ET25616765.45
10:24 ET25582265.5574
10:26 ET22681665.56
10:28 ET32351865.715
10:30 ET20417365.47
10:32 ET24151265.36
10:33 ET78586464.89
10:35 ET40425764.96
10:37 ET24095364.945
10:39 ET28002564.87
10:42 ET59321164.855
10:44 ET50303564.685
10:46 ET48700264.5999
10:48 ET80097164.38
10:50 ET61117064.24
10:51 ET76163464.21
10:53 ET63343464.1
10:55 ET77950964.06
10:57 ET48964864.145
11:00 ET37722564.075
11:02 ET58640263.955
11:04 ET69316764.2299
11:06 ET54199864.385
11:08 ET24176764.41
11:09 ET60023064.385
11:11 ET24732164.32
11:13 ET20358564.52
11:15 ET22686864.515
11:18 ET24082864.5
11:20 ET23852364.32
11:22 ET16354964.47
11:24 ET15082564.4575
11:26 ET19462264.3
11:27 ET14652164.42
11:29 ET9865364.38
11:31 ET12702264.33
11:33 ET29350864.17
11:36 ET16684764.3
11:38 ET30912264.56
11:40 ET19496364.46
11:42 ET20046664.19
11:44 ET26300064.069
11:45 ET38365863.95
11:47 ET15789864.085
11:49 ET11204064.0572
11:51 ET14547263.9589
11:54 ET14336363.95
11:56 ET20497464.03
11:58 ET28858063.83
12:00 ET21900263.82
12:02 ET24057163.97
12:03 ET31798064.096
12:05 ET16544664.07
12:07 ET14574163.915
12:09 ET20629963.81
12:12 ET14222763.82
12:14 ET32641463.86
12:16 ET29380364.1293
12:18 ET32130764.285
12:20 ET25612964.2687
12:21 ET15623964.17
12:23 ET9317164.225
12:25 ET34572363.9899
12:27 ET13292363.9098
12:30 ET11176263.93
12:32 ET11837963.98
12:34 ET17159763.915
12:36 ET11392263.8899
12:38 ET34358763.84
12:39 ET26965464.0168
12:41 ET11845563.895
12:43 ET4609763.915
12:45 ET16770163.87
12:48 ET26476263.77
12:50 ET7796563.785
12:52 ET18237363.81
12:54 ET13745163.8657
12:56 ET12995163.8299
12:57 ET9289563.71
12:59 ET5211263.755
01:01 ET12264863.775
01:03 ET14557563.69
01:06 ET25707363.815
01:08 ET19602863.87
01:10 ET15208163.9399
01:12 ET11269763.885
01:14 ET20593363.705
01:15 ET35146863.63
01:17 ET13065163.66
01:19 ET8085563.67
01:21 ET22358663.76
01:24 ET28451963.9778
01:26 ET10077564.075
01:28 ET9399264.0498
01:30 ET12287764.04
01:32 ET14933464.0595
01:33 ET29841263.73
01:35 ET18668963.6901
01:37 ET17965963.66
01:39 ET28291363.89
01:42 ET17868563.87
01:44 ET11506563.7
01:46 ET31720363.62
01:48 ET19652463.675
01:50 ET16949263.572
01:51 ET6451163.52
01:53 ET9215063.535
01:55 ET17850163.5487
01:57 ET15701663.56
02:00 ET17077863.445
02:02 ET27912863.3801
02:04 ET53791263.129
02:06 ET47920762.97
02:08 ET30345462.8935
02:09 ET15468362.85
02:11 ET21878062.89
02:13 ET24837462.91
02:15 ET25425062.82
02:18 ET23453862.83
02:20 ET28840962.7
02:22 ET33330662.842
02:24 ET34209062.69
02:26 ET48783762.67
02:27 ET32163862.74
02:29 ET39012362.68
02:31 ET25628562.6661
02:33 ET14091662.7099
02:36 ET49640862.95
02:38 ET25967462.7799
02:40 ET28852462.8597
02:42 ET11510262.835
02:44 ET14803662.75
02:45 ET14214362.69
02:47 ET23466362.795
02:49 ET12578862.7496
02:51 ET28668862.685
02:54 ET33281862.67
02:56 ET13145462.65
02:58 ET33836862.7
03:00 ET28205062.72
03:02 ET39169162.83
03:03 ET17018262.83
03:05 ET12831162.835
03:07 ET30021162.8
03:09 ET25988362.735
03:12 ET12570762.73
03:14 ET11661662.76
03:16 ET50259062.77
03:18 ET12615462.68
03:20 ET26689262.68
03:21 ET27189562.76
03:23 ET33802162.74
03:25 ET28727162.7
03:27 ET21040462.632
03:30 ET43397862.6
03:32 ET48511862.5898
03:34 ET56604762.4988
03:36 ET40683662.37
03:38 ET40917162.25
03:39 ET49317062.1501
03:41 ET90600061.9999
03:43 ET64457161.922
03:45 ET43414161.97
03:48 ET55693561.489
03:50 ET83379761.6299
03:52 ET109101461.9
03:54 ET79216161.878
03:56 ET65302361.95
03:57 ET77704962.22
03:59 ET143570362.35
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/31/2024
DateDaily Premium/Discount
06/05/2024 -0.09%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 -0.04%
06/11/2024 -0.08%
06/12/2024 -0.08%
06/13/2024 -0.17%
06/14/2024 0.06%
06/17/2024 0.02%
06/18/2024 0.05%
06/20/2024 0.09%
06/21/2024 0.07%
06/24/2024 0.11%
06/25/2024 0.00%
06/26/2024 -0.10%
06/27/2024 0.08%
06/28/2024 Largest Premium0.21%
07/01/2024 -0.08%
07/02/2024 -0.01%
07/03/2024 -0.11%
07/05/2024 -0.07%
07/08/2024 -0.07%
07/09/2024 -0.01%
07/10/2024 -0.11%
07/11/2024 0.10%
07/12/2024 0.06%
07/15/2024 0.02%
07/16/2024 -0.04%
07/17/2024 0.01%
07/18/2024 -0.02%
07/19/2024 0.15%
07/22/2024 -0.04%
07/23/2024 -0.04%
07/25/2024 0.08%
07/26/2024 -0.03%
07/29/2024 0.02%
07/30/2024 0.13%
07/31/2024 -0.12%
08/01/2024 0.04%
08/02/2024 -0.01%
08/05/2024 Largest Premium0.21%
08/06/2024 Largest Discount-0.29%
08/07/2024 0.01%
08/08/2024 0.01%
08/09/2024 -0.15%
08/12/2024 0.07%
08/13/2024 -0.12%
08/14/2024 -0.17%
08/15/2024 -0.05%
08/16/2024 -0.03%
08/19/2024 -0.07%
08/20/2024 0.05%
08/21/2024 -0.14%
08/22/2024 0.13%
08/23/2024 -0.13%
08/26/2024 0.09%
08/27/2024 -0.03%
08/28/2024 0.16%
08/29/2024 0.06%
08/30/2024 -0.27%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
60.5%
Cash
25.0%
US Bond
10.8%
Other
1.9%
Non-US Stock
1.8%
Convertible
0
Sectors
Sectors
Technology17.6%
Communication Services5.2%
Consumer Cyclical4.3%
Healthcare2.2%
Consumer Defensive2.1%
Industrials1.5%
Basic Mat.0.5%
Utilities0.4%
Energy0.2%
Financial Serv.s0.2%
Real Estate0.1%
Geographic Region
Geographic Region
United States
97.1%
Europe
1.0%
Latin America
0.6%
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-07-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap
Long
6.2%
0.00%
$1.4B
CanadaNasdaq 100 Index Swap
Long
6.1%
0.00%
$1.4B
United StatesUnited States Treasury Bills 0%
Long
5.3%
0.00%
$1.2B
CanadaNasdaq 100 Index Swap
Long
5.1%
0.00%
$1.2B
United StatesUnited States Treasury Bills 0%
Long
4.1%
0.00%
$920.3M
United StatesUnited States Treasury Bills 0%
Long
3.5%
0.00%
$792.2M
United StatesUnited States Treasury Bills 0%
Long
3.3%
0.00%
$739.1M
United StatesAAPL
Apple Inc
Long
3.1%
+0.34%
$703.8M
United StatesUnited States Treasury Bills 0%
Long
3.0%
0.00%
$686.0M
United StatesMSFT
Microsoft Corp
Long
2.8%
+0.34%
$642.6M
As of 2024-08-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2024-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$22.7B
Shares Out.333.7M
Net Asset Value (NAV)$68.80
Prem/Discount to NAV-0.27%
P/E Ratio33.4
Dividend Yield1.38%
Dividend per Share0.86 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%