• LAST PRICE
    108.79
  • TODAY'S CHANGE (%)
    Trending Up2.01 (1.88%)
  • Bid / Lots
    102.49/ 2
  • Ask / Lots
    112.00/ 1
  • Open / Previous Close
    109.12 / 106.78
  • Day Range
    Low 107.78
    High 109.12
  • 52 Week Range
    Low 80.90
    High 111.25
  • Volume
    136,948
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1069 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 106.78
TimeVolumeVIOO
09:32 ET6829109.12
09:34 ET379108.795
09:36 ET1479108.72
09:38 ET316108.67
09:39 ET1108108.87
09:41 ET1283108.73
09:43 ET3640108.3411
09:45 ET100108.05
09:48 ET284107.92
09:50 ET1638107.9809
09:52 ET1000107.85
09:54 ET9359107.85
09:56 ET200107.97
09:57 ET100108.14
10:01 ET500108.42
10:03 ET3240108.21
10:06 ET500108.1781
10:08 ET247108.195
10:10 ET500108.04
10:12 ET311108.01
10:14 ET300108.28
10:17 ET4970108.23
10:19 ET837108.32
10:21 ET177108.24
10:24 ET695108.44
10:26 ET570108.27
10:28 ET334108.35
10:30 ET2218108.44
10:32 ET1300108.71
10:33 ET5776108.8
10:37 ET706108.87
10:39 ET282108.77
10:42 ET100108.7
10:46 ET400108.42
10:48 ET6419108.18
10:50 ET500108.18
10:51 ET126108.18
10:55 ET400108.01
10:57 ET701108.075
11:00 ET102108.08
11:02 ET100108.05
11:06 ET233108.15
11:08 ET146108.2299
11:09 ET100108.12
11:11 ET170108.075
11:15 ET550108.0538
11:18 ET1045108.25
11:20 ET469108.205
11:22 ET1898108.3
11:27 ET140108.3547
11:33 ET1105108.334
11:36 ET429108.28
11:38 ET2161108.32
11:40 ET296108.23
11:42 ET200108.3
11:44 ET4147108.32
11:49 ET330108.2287
11:51 ET500108.34
11:56 ET200108.31
11:58 ET200108.195
12:03 ET200108.37
12:05 ET1800108.43
12:07 ET286108.49
12:12 ET200108.47
12:14 ET850108.295
12:18 ET200108.47
12:20 ET100108.51
12:21 ET300108.46
12:23 ET200108.52
12:25 ET360108.375
12:27 ET400108.5
12:32 ET100108.52
12:38 ET275108.5042
12:39 ET200108.52
12:41 ET1000108.57
12:45 ET600108.6184
12:48 ET1000108.66
12:50 ET122108.678265
12:52 ET144108.65
01:01 ET100108.7
01:10 ET100108.71
01:12 ET600108.7
01:17 ET116108.715
01:19 ET961108.8094
01:21 ET200108.77
01:28 ET781108.76
01:33 ET100108.72
01:35 ET1892108.7096
01:37 ET211108.6765
01:48 ET100108.85
01:51 ET1048108.8778
01:57 ET200108.7789
02:00 ET263108.7769
02:08 ET4970108.78
02:11 ET100108.7239
02:15 ET169108.68
02:18 ET738108.52
02:20 ET230108.38
02:26 ET1721108.595
02:27 ET400108.62
02:29 ET552108.67
02:36 ET1344108.7
02:51 ET233108.71
02:54 ET100108.59
02:56 ET1290108.75
03:00 ET150108.71
03:05 ET100108.71
03:07 ET200108.77
03:09 ET400108.79
03:12 ET516108.8699
03:14 ET100108.79
03:18 ET225108.6764
03:21 ET2676108.465
03:23 ET719108.55
03:25 ET200108.59
03:27 ET542108.57
03:34 ET100108.61
03:39 ET580108.675
03:52 ET393108.675
03:54 ET274108.63
03:56 ET2300108.64
03:57 ET3870108.7
03:59 ET940108.79
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/19/2024
DateDaily Premium/Discount
06/21/2024 0.03%
06/24/2024 -0.06%
06/25/2024 0.02%
06/26/2024 0.00%
06/27/2024 0.02%
06/28/2024 -0.12%
07/01/2024 -0.13%
07/02/2024 0.05%
07/03/2024 Largest Discount-0.15%
07/05/2024 0.04%
07/08/2024 -0.05%
07/09/2024 0.03%
07/10/2024 -0.09%
07/11/2024 0.09%
07/12/2024 -0.04%
07/15/2024 0.15%
07/16/2024 0.07%
07/17/2024 0.00%
07/18/2024 -0.04%
07/19/2024 0.01%
07/22/2024 0.11%
07/23/2024 0.07%
07/24/2024 0.03%
07/25/2024 0.12%
07/26/2024 0.03%
07/29/2024 Largest Premium0.19%
07/30/2024 -0.05%
07/31/2024 0.14%
08/01/2024 0.02%
08/02/2024 0.03%
08/05/2024 0.00%
08/06/2024 0.00%
08/07/2024 0.13%
08/08/2024 -0.01%
08/09/2024 0.08%
08/12/2024 0.10%
08/13/2024 0.12%
08/14/2024 -0.10%
08/15/2024 0.00%
08/16/2024 0.13%
08/19/2024 -0.02%
08/20/2024 0.12%
08/21/2024 0.10%
08/22/2024 0.00%
08/23/2024 -0.01%
08/26/2024 0.06%
08/27/2024 -0.02%
08/28/2024 0.02%
08/29/2024 0.11%
08/30/2024 0.04%
09/03/2024 -0.11%
09/04/2024 0.04%
09/05/2024 0.00%
09/09/2024 0.12%
09/10/2024 -0.04%
09/11/2024 0.01%
09/12/2024 0.10%
09/13/2024 0.09%
09/16/2024 0.01%
09/17/2024 0.11%
09/18/2024 0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.5%
Cash
0.8%
Non-US Stock
0.7%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s18.0%
Industrials16.9%
Consumer Cyclical13.6%
Technology13.2%
Healthcare10.5%
Real Estate9.2%
Energy4.6%
Basic Mat.4.6%
Consumer Defensive3.9%
Communication Services2.6%
Utilities2.1%
Geographic Region
Geographic Region
United States
99.3%
Latin America
0.6%
Asia/Oceania
0.1%
Canada
0.0%
Africa
0
Europe
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesFN
Fabrinet
Long
0.7%
-0.44%
$33.2M
United StatesENSG
Ensign Group Inc
Long
0.7%
-0.47%
$32.3M
United StatesMLI
Mueller Industries Inc
Long
0.6%
-0.49%
$31.2M
United StatesATI
ATI Inc
Long
0.6%
-0.46%
$30.0M
United StatesCMA
Comerica Inc
Long
0.6%
-0.52%
$28.6M
United StatesSPXC
SPX Technologies Inc
Long
0.6%
-0.47%
$28.5M
United StatesSPSC
SPS Commerce Inc
Long
0.6%
-0.53%
$27.9M
United StatesMTH
Meritage Homes Corp
Long
0.6%
-0.53%
$27.1M
United StatesCRS
Carpenter Technology Corp
Long
0.5%
-0.45%
$27.1M
United StatesGKOS
Glaukos Corp
Long
0.5%
-0.48%
$25.5M
As of 2024-09-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P SmallCap 600 TR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 7, 2010
As of 2024-08-31

The investment seeks to track the performance of the S&P SmallCap 600® Index that measures the investment return of small-capitalization stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P SmallCap 600® Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$2.9B
Shares Out.27.4M
Net Asset Value (NAV)$106.63
Prem/Discount to NAV0.14%
P/E Ratio17.2
Dividend Yield1.34%
Dividend per Share1.46 USD
Ex-Dividend Date12/20/2023
Dividend Payment Date12/26/2023
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)0.10%