NASDAQ COMPOSITE
.ICOMP

  • As of 2024-06-03 at 03:50:57 PM ETData delayed at least 15 minutes.
  • VALUE
    16,775.97
  • TODAY'S CHANGE (%)
    40.95 (0.24%)
    • Open / Previous Close
      16,865.70 / 16,735.02
    • Day Range
      16,646.43
      16,909.89
    • 52 Week Range
      12,543.86
      17,032.66

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Global Partner Acquisition Corp IiGPAC
    $11.41
    ---
    +0.88%
    +1.60%
    +3.54%
    +3.07%
    +8.46%
    Moringa Acquisition CorpMACA
    $11.45
    ---
    +1.78%
    +1.06%
    +5.53%
    ---
    +10.74%
    Falcon's Beyond Global IncFBYD
    $10.00
    ---
    -6.12%
    +4.17%
    -18.63%
    -18.70%
    -3.47%
    Golden Arrow Merger CorpGAMC
    $11.00
    ---
    -0.14%
    +2.23%
    +3.68%
    +3.97%
    +6.59%
    Maquia Capital Acquisition CorpMAQC
    $11.09
    ---
    +0.61%
    +0.64%
    -2.38%
    -2.72%
    +1.19%
    Pb Bankshares IncPBBK
    $12.82
    ---
    -0.23%
    +3.72%
    +6.21%
    +2.23%
    +1.36%
    Coliseum Acquisition CorpMITA
    $10.94
    ---
    +0.83%
    +1.11%
    +2.24%
    +2.63%
    +5.80%
    Clover Leaf Capital CorpCLOE
    $12.45
    ---
    -0.24%
    +3.92%
    +7.05%
    ---
    ---
    Advanced Health Intelligence LtdAHI
    $1.50
    ---
    ---
    ---
    -27.18%
    -31.51%
    +15.14%
    Marblegate Acquisition CorpGATE
    $10.80
    ---
    0.00%
    +3.85%
    +3.45%
    +3.65%
    +6.09%
    Onyx Acquisition Co IONYX
    $11.20
    ---
    +0.45%
    +0.18%
    +1.82%
    +1.82%
    +4.67%
    Integral Acquisition Corp 1INTE
    $10.94
    ---
    0.00%
    +0.64%
    +1.77%
    ---
    +4.99%
    Global Technology Acquisition Corp IGTAC
    $11.29
    ---
    0.00%
    +1.71%
    -0.18%
    ---
    ---
    Focus Impact Acquisition CorpFIAC
    $11.10
    ---
    +0.09%
    +0.36%
    +1.65%
    +1.93%
    +5.73%
    Globalink Investment IncGLLI
    $11.20
    ---
    -0.53%
    +1.17%
    +3.13%
    +3.32%
    +6.67%
    Vision Sensing Acquisition CorpVSAC
    $11.60
    ---
    +0.43%
    +0.96%
    +4.79%
    +4.98%
    +9.28%
    Chain Bridge ICBRG
    $11.27
    ---
    +1.19%
    +0.60%
    +4.13%
    +3.84%
    +7.82%
    Dp Cap Acquisition Corp IDPCS
    $11.25
    ---
    +0.90%
    +1.17%
    +3.97%
    +3.31%
    +7.86%
    Cactus Acquisition Corp 1 LtdCCTS
    $11.45
    ---
    +1.78%
    +2.14%
    +2.23%
    +4.76%
    ---
    Roth Ch Acquisition V CoROCL
    $10.98
    ---
    +0.09%
    +0.64%
    +2.91%
    +3.29%
    +5.71%
    Alpha Star Acquisition CorpALSA
    $11.44
    ---
    0.00%
    +0.62%
    +2.51%
    +2.23%
    +7.62%
    Kairous Acquisition Corp LtdKACL
    $11.97
    ---
    +0.75%
    -6.70%
    +4.54%
    ---
    ---
    Tlgy Acquisition CorpTLGY
    $11.39
    ---
    -0.87%
    +0.26%
    +2.92%
    +2.80%
    +7.35%
    Blue Ocean Acquisition CorpBOCN
    $11.14
    ---
    -0.27%
    +0.18%
    +3.63%
    +3.34%
    +6.20%
    Northview Acquisition CorpNVAC
    $11.98
    ---
    0.00%
    ---
    +10.21%
    +7.35%
    +15.53%
    Target Global Acquisition I CorpTGAA
    $11.36
    ---
    ---
    +0.62%
    +3.65%
    +2.90%
    +7.98%
    Investcorp Europe Acquisition Corp IIVCB
    $11.34
    ---
    0.00%
    +0.18%
    +3.37%
    +2.90%
    +7.23%
    Ftac Emerald Acquisition CorpEMLD
    $10.90
    ---
    +1.87%
    +2.59%
    +3.71%
    +3.32%
    +5.72%
    Aetherium Acquisition CorpGMFI
    $11.33
    ---
    -0.66%
    +2.86%
    +4.19%
    +3.77%
    +7.65%
    Broad Capital Acquisition CorpBRAC
    $11.31
    ---
    0.00%
    +0.27%
    +3.10%
    +1.80%
    +6.00%
    Cartica Acquisition CorpCITE
    $11.15
    ---
    0.00%
    +0.09%
    +2.29%
    +2.20%
    +4.79%
    Papaya Growth Opportunity Corp IPPYA
    $11.02
    ---
    +0.09%
    -0.63%
    ---
    +2.23%
    +4.65%
    Atlantic Coastal Acquisition Corp IiACAB
    $11.04
    ---
    0.00%
    ---
    +4.15%
    ---
    +6.67%
    Technology & Telecommunication Acquisition CorpTETE
    $11.94
    ---
    +0.25%
    +0.34%
    +4.28%
    +3.74%
    +11.33%
    Duet Acquisition CorpDUET
    $11.05
    ---
    0.00%
    +0.45%
    +2.13%
    +0.45%
    +4.96%
    Chenghe Acquisition I CoLATG
    $11.42
    ---
    ---
    +0.97%
    +3.35%
    +3.54%
    +7.74%
    Bynordic Acquisition CorpBYNO
    $11.28
    ---
    +0.80%
    +1.35%
    +3.49%
    ---
    +7.12%
    Futuretech Ii Acquisition CorpFTII
    $11.09
    ---
    +0.26%
    -0.09%
    +1.93%
    +2.12%
    +4.33%
    Rf Acquisition CorpRFAC
    $11.04
    ---
    0.00%
    +0.91%
    +3.47%
    +2.89%
    +6.15%
    Valuence Merger Corp IVMCA
    $11.48
    ---
    -0.09%
    +0.53%
    +2.78%
    +2.59%
    +8.40%
    Metal Sky Star Acquisition CorpMSSA
    $11.29
    ---
    +0.31%
    +0.85%
    +3.34%
    +3.15%
    +7.37%
    A Spac Ii Acquisition CorpASCB
    $11.20
    ---
    +0.36%
    +0.98%
    +3.61%
    +3.13%
    +6.67%
    Aura Fat Projects Acquisition CorpAFAR
    $11.31
    ---
    +0.19%
    +0.99%
    +3.96%
    +4.06%
    ---
    Global Blockchain Acquisition CorpGBBK
    $11.76
    ---
    +6.80%
    +8.47%
    +11.35%
    +11.45%
    +13.39%
    Investcorp India Acquisition CorpIVCA
    $11.29
    ---
    +0.09%
    +0.27%
    +3.77%
    +2.73%
    +6.01%
    Acri Capital Acquisition CorpACAC
    $11.30
    ---
    0.00%
    +0.89%
    +3.10%
    +2.17%
    +4.82%
    Aquaron Acquisition CorpAQU
    $10.96
    ---
    0.00%
    +0.46%
    +2.53%
    +2.62%
    +5.59%
    Qomolangma Acquisition CorpQOMO
    $10.86
    ---
    -0.18%
    ---
    +1.40%
    +1.12%
    +4.52%
    Tenx Keane AcquisitionTENK
    $11.37
    ---
    +0.35%
    +2.06%
    +4.12%
    +3.93%
    +8.80%
    Alphavest Acquisition CorpATMV
    $11.02
    ---
    -0.27%
    0.00%
    +2.80%
    +2.89%
    +6.27%
    Data delayed at least 15 minutes.