NASDAQ COMPOSITE
.ICOMP

  • As of 2024-11-22 at 02:11:55 AM ETData delayed at least 15 minutes.
  • VALUE
    18,972.42
  • TODAY'S CHANGE (%)
    6.28 (0.03%)
    • Open / Previous Close
      19,072.78 / 18,966.14
    • Day Range
      18,714.06
      19,110.89
    • 52 Week Range
      14,058.52
      19,366.07

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    1-800-flowers.com IncFLWS
    $7.63
    ---
    (---%)
    ---/---
    330.4K
    11.42
    7.14
    487.2M
    ---
    10x Genomics IncTXG
    $13.29
    ---
    (---%)
    ---/---
    1.6M
    57.90
    12.95
    1.6B
    ---
    111 IncYI
    $0.61
    ---
    (---%)
    ---/---
    70.7K
    2.27
    0.55
    52.5M
    ---
    17 Education & Technology Group IncYQ
    $1.90
    ---
    (---%)
    ---/---
    11.5K
    3.55
    1.41
    12.5M
    ---
    180 Life Sciences CorpATNF
    $2.28
    ---
    (---%)
    ---/---
    109.0K
    17.75
    1.16
    4.5M
    ---
    1895 Bancorp Of Wisconsin IncBCOW
    $10.00
    ---
    (---%)
    ---/---
    8.0K
    10.45
    6.05
    59.6M
    ---
    1st Source CorpSRCE
    $65.02
    ---
    (---%)
    ---/---
    62.4K
    67.74
    47.24
    1.6B
    2.24%
    1stdibs.com IncDIBS
    $3.92
    ---
    (---%)
    ---/---
    89.6K
    6.30
    3.65
    143.1M
    ---
    22nd Century Group IncXXII
    $0.10
    ---
    (---%)
    ---/---
    10.9M
    5.28
    0.08
    4.6M
    ---
    23andme Holding Co.ME
    $3.23
    ---
    (---%)
    ---/---
    301.3K
    20.40
    2.66
    77.8M
    ---
    2seventy Bio IncTSVT
    $3.16
    ---
    (---%)
    ---/---
    230.6K
    6.40
    1.54
    163.0M
    ---
    36kr Holdings IncKRKR
    $3.16
    ---
    (---%)
    ---/---
    10.8K
    14.88
    3.03
    6.2M
    ---
    374water IncSCWO
    $1.02
    ---
    (---%)
    ---/---
    337.4K
    2.09
    0.83
    145.8M
    ---
    4d Molecular Therapeutics IncFDMT
    $7.99
    ---
    (---%)
    ---/---
    942.8K
    36.25
    7.32
    369.4M
    ---
    5e Advanced Materials IncFEAM
    $0.46
    ---
    (---%)
    ---/---
    68.3K
    2.48
    0.40
    31.7M
    ---
    60 Degrees Pharmaceuticals IncSXTP
    $0.87
    ---
    (---%)
    ---/---
    34.8K
    18.36
    0.70
    2.0M
    ---
    89bio IncETNB
    $8.38
    ---
    (---%)
    ---/---
    480.7K
    16.63
    7.00
    985.3M
    ---
    8x8 IncEGHT
    $2.95
    ---
    (---%)
    ---/---
    2.7M
    3.92
    1.51
    385.4M
    ---
    908 Devices Inc.MASS
    $2.74
    ---
    (---%)
    ---/---
    543.9K
    12.51
    2.19
    95.4M
    ---
    9f IncJFU
    $1.33
    ---
    (---%)
    ---/---
    13.8K
    4.90
    1.13
    15.7M
    ---
    A-mark Precious Metals IncAMRK
    $29.91
    ---
    (---%)
    ---/---
    208.5K
    47.39
    24.22
    693.4M
    2.60%
    A2z Cust2mate Solutions CorpAZ
    $6.43
    ---
    (---%)
    ---/---
    100.8K
    6.69
    0.85
    164.1M
    ---
    Aadi Bioscience IncAADI
    $2.28
    ---
    (---%)
    ---/---
    196.8K
    5.70
    1.21
    56.2M
    ---
    Aaon IncAAON
    $135.56
    ---
    (---%)
    ---/---
    463.6K
    144.07
    61.09
    11.0B
    0.24%
    Abacus Life IncABL
    $8.71
    ---
    (---%)
    ---/---
    39.3K
    13.25
    6.22
    648.3M
    ---
    Abcellera Biologics IncABCL
    $2.72
    ---
    (---%)
    ---/---
    1.4M
    6.06
    2.34
    803.4M
    ---
    Abeona Therapeutics IncABEO
    $5.79
    ---
    (---%)
    ---/---
    306.6K
    9.01
    3.05
    251.7M
    ---
    Abits Group IncABTS
    $0.64
    ---
    (---%)
    ---/---
    41.5K
    1.60
    0.38
    22.8M
    ---
    Abivax SaABVX
    $8.70
    ---
    (---%)
    ---/---
    75.7K
    17.02
    8.51
    547.4M
    ---
    Able View Global IncABLV
    $0.86
    ---
    (---%)
    ---/---
    31.7K
    3.94
    0.67
    35.8M
    ---
    Above Food Ingredients IncABVE
    $0.61
    ---
    (---%)
    ---/---
    1.2M
    13.50
    0.34
    17.4M
    ---
    Abpro Holdings IncABP
    $3.18
    ---
    (---%)
    ---/---
    35.7K
    13.00
    3.09
    25.6M
    ---
    Absci CorpABSI
    $2.55
    ---
    (---%)
    ---/---
    1.7M
    6.72
    1.33
    292.9M
    ---
    Abvc Biopharma IncABVC
    $0.55
    ---
    (---%)
    ---/---
    89.0K
    2.45
    0.41
    7.1M
    ---
    Ac Immune SaACIU
    $3.29
    ---
    (---%)
    ---/---
    67.0K
    5.14
    2.25
    325.5M
    ---
    Acacia Research CorpACTG
    $4.53
    ---
    (---%)
    ---/---
    131.3K
    5.74
    3.58
    441.1M
    ---
    Academy Sports And Outdoors IncASO
    $45.79
    ---
    (---%)
    ---/---
    1.6M
    75.73
    44.73
    3.2B
    0.97%
    Acadia Healthcare Company IncACHC
    $38.59
    ---
    (---%)
    ---/---
    1.5M
    87.77
    36.50
    3.6B
    ---
    Acadia Pharmaceuticals IncACAD
    $16.18
    ---
    (---%)
    ---/---
    1.2M
    32.59
    14.15
    2.7B
    ---
    Accelerate Diagnostics IncAXDX
    $1.67
    ---
    (---%)
    ---/---
    28.8K
    5.23
    0.73
    41.8M
    ---
    Accolade IncACCD
    $3.71
    ---
    (---%)
    ---/---
    2.0M
    15.36
    3.08
    298.8M
    ---
    Accuray IncARAY
    $1.89
    ---
    (---%)
    ---/---
    729.6K
    3.05
    1.40
    190.1M
    ---
    Acelyrin IncSLRN
    $4.33
    ---
    (---%)
    ---/---
    338.0K
    9.00
    3.36
    434.4M
    ---
    Achieve Life Sciences IncACHV
    $4.33
    ---
    (---%)
    ---/---
    101.4K
    5.98
    3.03
    148.7M
    ---
    Achilles Therapeutics PlcACHL
    $1.07
    ---
    (---%)
    ---/---
    96.5K
    1.76
    0.63
    44.0M
    ---
    Aci Worldwide IncACIW
    $55.72
    ---
    (---%)
    ---/---
    529.8K
    59.60
    24.76
    5.8B
    ---
    Aclarion IncACON
    $0.18
    ---
    (---%)
    ---/---
    83.0K
    7.40
    0.16
    1.9M
    ---
    Aclaris Therapeutics IncACRS
    $4.32
    ---
    (---%)
    ---/---
    3.0M
    5.17
    0.77
    308.6M
    ---
    Acm Research IncACMR
    $19.18
    ---
    (---%)
    ---/---
    916.0K
    34.40
    13.94
    1.2B
    ---
    Acnb CorpACNB
    $47.62
    ---
    (---%)
    ---/---
    23.5K
    50.72
    30.24
    407.1M
    2.71%
    Data delayed at least 15 minutes.