NASDAQ COMPOSITE
.ICOMP

  • As of 2024-04-29 at 03:16:24 AM ETData delayed at least 15 minutes.
  • VALUE
    15,927.90
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 15,927.90
    • Day Range
      ---
    • 52 Week Range
      11,833.07
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    1-800-flowers.com IncFLWS
    $9.28
    ---
    (---%)
    ---/---
    137.9K
    11.42
    5.98
    598.5M
    ---
    10x Genomics IncTXG
    $27.59
    ---
    (---%)
    ---/---
    1.3M
    63.57
    26.30
    3.3B
    ---
    111 IncYI
    $1.03
    ---
    (---%)
    ---/---
    16.2K
    3.36
    0.97
    86.5M
    ---
    17 Education & Technology Group IncYQ
    $2.89
    ---
    (---%)
    ---/---
    3.0K
    6.90
    1.41
    22.4M
    ---
    180 Life Sciences CorpATNF
    $1.80
    ---
    (---%)
    ---/---
    20.6K
    27.93
    1.33
    1.5M
    ---
    1895 Bancorp Of Wisconsin IncBCOW
    $7.05
    ---
    (---%)
    ---/---
    5.0
    8.30
    6.00
    42.4M
    ---
    1st Source CorpSRCE
    $49.32
    ---
    (---%)
    ---/---
    87.0K
    56.59
    38.77
    1.2B
    2.66%
    1stdibs.com IncDIBS
    $5.64
    ---
    (---%)
    ---/---
    129.7K
    6.30
    3.45
    224.3M
    ---
    22nd Century Group IncXXII
    $1.73
    ---
    (---%)
    ---/---
    780.2K
    180.91
    1.45
    9.7M
    ---
    23andme Holding Co.ME
    $0.46
    ---
    (---%)
    ---/---
    2.6M
    2.21
    0.35
    224.1M
    ---
    2seventy Bio IncTSVT
    $4.26
    ---
    (---%)
    ---/---
    311.5K
    12.69
    1.54
    218.7M
    ---
    2u IncTWOU
    $0.24
    ---
    (---%)
    ---/---
    3.0M
    6.10
    0.23
    20.1M
    ---
    36kr Holdings IncKRKR
    $0.37
    ---
    (---%)
    ---/---
    6.1K
    1.10
    0.31
    14.7M
    ---
    374water IncSCWO
    $1.40
    ---
    (---%)
    ---/---
    178.0K
    3.46
    0.97
    185.7M
    ---
    4d Molecular Therapeutics IncFDMT
    $23.25
    ---
    (---%)
    ---/---
    322.8K
    36.25
    9.44
    1.2B
    ---
    5e Advanced Materials IncFEAM
    $1.13
    ---
    (---%)
    ---/---
    38.4K
    4.87
    1.03
    71.5M
    ---
    60 Degrees Pharmaceuticals IncSXTP
    $0.24
    ---
    (---%)
    ---/---
    94.4K
    8.65
    0.22
    2.7M
    ---
    89bio IncETNB
    $8.26
    ---
    (---%)
    ---/---
    653.1K
    22.93
    6.58
    786.6M
    ---
    8x8 IncEGHT
    $2.27
    ---
    (---%)
    ---/---
    828.9K
    4.88
    2.12
    280.2M
    ---
    908 Devices Inc.MASS
    $5.67
    ---
    (---%)
    ---/---
    124.5K
    12.51
    4.85
    186.6M
    ---
    99 Acquisition Group IncNNAG
    $10.39
    ---
    (---%)
    ---/---
    728.0
    10.89
    10.08
    104.7M
    ---
    9f IncJFU
    $3.12
    ---
    (---%)
    ---/---
    6.4K
    5.51
    2.16
    36.7M
    ---
    A Spac Ii Acquisition CorpASCB
    $11.14
    ---
    (---%)
    ---/---
    306.4K
    12.02
    10.43
    81.3M
    ---
    A-mark Precious Metals IncAMRK
    $40.12
    ---
    (---%)
    ---/---
    547.6K
    42.48
    23.14
    916.9M
    2.08%
    A2z Smart Technologies CorpAZ
    $0.39
    ---
    (---%)
    ---/---
    59.0K
    3.04
    0.35
    19.9M
    ---
    Aadi Bioscience IncAADI
    $1.75
    ---
    (---%)
    ---/---
    147.8K
    8.60
    1.55
    43.0M
    ---
    Aaon IncAAON
    $91.15
    ---
    (---%)
    ---/---
    367.8K
    93.30
    52.24
    7.5B
    0.36%
    Abacus Life IncABL
    $11.93
    ---
    (---%)
    ---/---
    21.1K
    13.25
    5.47
    759.9M
    ---
    Abcellera Biologics IncABCL
    $3.76
    ---
    (---%)
    ---/---
    1.4M
    8.05
    3.62
    1.1B
    ---
    Abeona Therapeutics IncABEO
    $3.26
    ---
    (---%)
    ---/---
    1.2M
    9.01
    2.83
    89.2M
    ---
    Abits Group IncABTS
    $0.79
    ---
    (---%)
    ---/---
    13.1K
    1.80
    0.57
    27.9M
    ---
    Abivax SaABVX
    $15.78
    ---
    (---%)
    ---/---
    53.9K
    17.02
    8.00
    992.8M
    ---
    Able View Global IncABLV
    $1.59
    ---
    (---%)
    ---/---
    51.6K
    13.27
    1.55
    66.6M
    ---
    Absci CorpABSI
    $4.58
    ---
    (---%)
    ---/---
    640.1K
    6.72
    1.11
    517.9M
    ---
    Abvc Biopharma IncABVC
    $1.42
    ---
    (---%)
    ---/---
    2.1M
    9.60
    0.67
    15.0M
    ---
    Ac Immune SaACIU
    $2.35
    ---
    (---%)
    ---/---
    107.8K
    5.14
    1.78
    233.1M
    ---
    Acacia Research CorpACTG
    $4.87
    ---
    (---%)
    ---/---
    124.9K
    5.47
    3.43
    487.1M
    ---
    Academy Sports And Outdoors IncASO
    $60.72
    ---
    (---%)
    ---/---
    1.0M
    75.73
    42.83
    4.5B
    0.75%
    Acadia Healthcare Company IncACHC
    $73.59
    ---
    (---%)
    ---/---
    689.4K
    87.77
    66.49
    6.8B
    ---
    Acadia Pharmaceuticals IncACAD
    $16.71
    ---
    (---%)
    ---/---
    1.2M
    33.99
    16.16
    2.8B
    ---
    Acasti Pharma IncACST
    $2.90
    ---
    (---%)
    ---/---
    3.8K
    3.84
    1.72
    27.3M
    ---
    Accelerate Diagnostics IncAXDX
    $0.93
    ---
    (---%)
    ---/---
    4.9K
    11.90
    0.73
    20.1M
    ---
    Accolade IncACCD
    $7.89
    ---
    (---%)
    ---/---
    1.5M
    17.01
    6.33
    610.7M
    ---
    Accuray IncARAY
    $2.19
    ---
    (---%)
    ---/---
    344.3K
    4.30
    2.10
    217.2M
    ---
    Ace Global Business Acquisition LtdACBA
    $12.09
    ---
    (---%)
    ---/---
    103.0
    12.23
    10.91
    41.5M
    ---
    Acelyrin IncSLRN
    $4.24
    ---
    (---%)
    ---/---
    657.2K
    29.88
    4.18
    419.4M
    ---
    Achieve Life Sciences IncACHV
    $4.61
    ---
    (---%)
    ---/---
    57.0K
    10.30
    3.03
    157.9M
    ---
    Achilles Therapeutics PlcACHL
    $0.76
    ---
    (---%)
    ---/---
    382.1K
    1.76
    0.74
    30.3M
    ---
    Aci Worldwide IncACIW
    $33.30
    ---
    (---%)
    ---/---
    387.5K
    33.83
    19.56
    3.5B
    ---
    Aclarion IncACON
    $0.34
    ---
    (---%)
    ---/---
    3.7M
    25.60
    0.27
    2.4M
    ---
    Data delayed at least 15 minutes.