NASDAQ COMPOSITE
.ICOMP

  • As of 2024-04-29 at 12:16:38 AM ETData delayed at least 15 minutes.
  • VALUE
    15,927.90
  • TODAY'S CHANGE (%)
    316.14 (2.03%)
    • Open / Previous Close
      15,821.34 / 15,611.76
    • Day Range
      15,770.72
      15,981.00
    • 52 Week Range
      11,833.07
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    1-800-flowers.com IncFLWS
    $9.28
    ---
    +3.11%
    -14.07%
    +30.70%
    -13.91%
    +1.37%
    10x Genomics IncTXG
    $27.59
    ---
    -1.25%
    -23.89%
    -24.22%
    -50.70%
    -45.95%
    111 IncYI
    $1.03
    ---
    +0.98%
    -0.96%
    -51.66%
    -33.55%
    -61.28%
    17 Education & Technology Group IncYQ
    $2.89
    ---
    +29.60%
    -8.25%
    -17.43%
    +39.61%
    -54.84%
    180 Life Sciences CorpATNF
    $1.80
    ---
    -1.10%
    -8.16%
    -77.81%
    -55.63%
    -91.15%
    1895 Bancorp Of Wisconsin IncBCOW
    $7.05
    ---
    +0.72%
    +3.53%
    +12.80%
    +0.86%
    +2.03%
    1st Source CorpSRCE
    $49.32
    ---
    -1.38%
    -1.81%
    +11.18%
    -10.25%
    +17.88%
    1stdibs.com IncDIBS
    $5.64
    ---
    +6.02%
    -6.93%
    +41.71%
    +20.51%
    +49.60%
    22nd Century Group IncXXII
    $1.73
    ---
    +6.79%
    -17.71%
    -76.01%
    -41.93%
    -99.00%
    23andme Holding Co.ME
    $0.46
    ---
    -3.89%
    -4.86%
    -39.66%
    -49.20%
    -75.18%
    2seventy Bio IncTSVT
    $4.26
    ---
    -5.86%
    -14.21%
    +97.91%
    -0.35%
    -49.64%
    2u IncTWOU
    $0.24
    ---
    -3.10%
    -32.78%
    -87.55%
    -80.46%
    -95.28%
    36kr Holdings IncKRKR
    $0.37
    ---
    +0.26%
    -7.18%
    -49.14%
    -33.73%
    -62.89%
    374water IncSCWO
    $1.40
    ---
    +11.11%
    +14.75%
    -6.67%
    -1.41%
    -48.91%
    4d Molecular Therapeutics IncFDMT
    $23.25
    ---
    -7.92%
    -31.72%
    +122.06%
    +14.76%
    +13.03%
    5e Advanced Materials IncFEAM
    $1.13
    ---
    -4.24%
    -9.60%
    -53.69%
    -19.86%
    -70.73%
    60 Degrees Pharmaceuticals IncSXTP
    $0.24
    ---
    -1.41%
    -6.16%
    -63.45%
    -76.71%
    ---
    89bio IncETNB
    $8.26
    ---
    -9.03%
    -26.25%
    +23.28%
    -26.05%
    -46.74%
    8x8 IncEGHT
    $2.27
    ---
    +4.13%
    -14.02%
    -2.16%
    -39.95%
    -27.01%
    908 Devices Inc.MASS
    $5.67
    ---
    +1.61%
    -14.09%
    +10.31%
    -49.47%
    -18.42%
    99 Acquisition Group IncNNAG
    $10.39
    ---
    +0.29%
    +0.97%
    +2.57%
    +1.96%
    ---
    9f IncJFU
    $3.12
    ---
    +14.29%
    -13.33%
    +4.00%
    -9.04%
    +24.30%
    A Spac Ii Acquisition CorpASCB
    $11.14
    ---
    +0.54%
    -0.54%
    +0.28%
    +2.58%
    +6.81%
    A-mark Precious Metals IncAMRK
    $40.12
    ---
    +5.63%
    +41.62%
    +44.63%
    +32.63%
    +12.60%
    A2z Smart Technologies CorpAZ
    $0.39
    ---
    -2.02%
    -14.76%
    -73.87%
    -71.39%
    -63.02%
    Aadi Bioscience IncAADI
    $1.75
    ---
    -4.89%
    -20.45%
    -58.82%
    -13.37%
    -78.15%
    Aaon IncAAON
    $91.15
    ---
    +6.72%
    +5.29%
    +69.61%
    +23.39%
    +45.58%
    Abacus Life IncABL
    $11.93
    ---
    +0.76%
    -2.29%
    +93.83%
    +23.50%
    +15.94%
    Abcellera Biologics IncABCL
    $3.76
    ---
    -2.84%
    -12.35%
    -3.84%
    -34.15%
    -44.21%
    Abeona Therapeutics IncABEO
    $3.26
    ---
    -56.94%
    -55.71%
    -12.13%
    -34.93%
    +1.87%
    Abits Group IncABTS
    $0.79
    ---
    +1.87%
    +0.64%
    -13.07%
    -31.15%
    -17.37%
    Abivax SaABVX
    $15.78
    ---
    +3.07%
    +6.33%
    +70.04%
    +47.48%
    ---
    Able View Global IncABLV
    $1.59
    ---
    -1.24%
    -34.90%
    -36.14%
    -41.11%
    -84.68%
    Absci CorpABSI
    $4.58
    ---
    -3.98%
    -12.09%
    +275.41%
    +9.05%
    +215.86%
    Abvc Biopharma IncABVC
    $1.42
    ---
    +43.42%
    +10.94%
    +2.90%
    +22.41%
    -78.48%
    Ac Immune SaACIU
    $2.35
    ---
    -0.42%
    -17.25%
    -13.28%
    -53.00%
    +15.20%
    Acacia Research CorpACTG
    $4.87
    ---
    -0.20%
    -6.88%
    +37.57%
    +24.23%
    +31.62%
    Academy Sports And Outdoors IncASO
    $60.72
    ---
    +6.23%
    -7.27%
    +40.33%
    -8.00%
    -6.90%
    Acadia Healthcare Company IncACHC
    $73.59
    ---
    +4.89%
    -4.18%
    +2.17%
    -5.36%
    -0.70%
    Acadia Pharmaceuticals IncACAD
    $16.71
    ---
    -0.65%
    -6.07%
    -23.21%
    -46.63%
    -17.73%
    Acasti Pharma IncACST
    $2.90
    ---
    +1.05%
    -14.71%
    +20.83%
    +0.35%
    +7.31%
    Accelerate Diagnostics IncAXDX
    $0.93
    ---
    +8.28%
    -3.14%
    -84.75%
    -76.27%
    -89.67%
    Accolade IncACCD
    $7.89
    ---
    -13.58%
    -20.78%
    +20.27%
    -34.30%
    -50.69%
    Accuray IncARAY
    $2.19
    ---
    +2.34%
    -7.59%
    -15.12%
    -22.61%
    -18.89%
    Ace Global Business Acquisition LtdACBA
    $12.09
    ---
    -0.08%
    -0.96%
    +4.04%
    +2.20%
    +10.82%
    Acelyrin IncSLRN
    $4.24
    ---
    -15.37%
    -36.24%
    -55.18%
    -43.16%
    ---
    Achieve Life Sciences IncACHV
    $4.61
    ---
    +2.22%
    -1.07%
    +17.60%
    +11.89%
    -43.37%
    Achilles Therapeutics PlcACHL
    $0.76
    ---
    -2.93%
    -38.71%
    -14.58%
    -14.51%
    -7.32%
    Aci Worldwide IncACIW
    $33.30
    ---
    +4.23%
    +3.93%
    +68.61%
    +8.82%
    +38.23%
    Aclarion IncACON
    $0.34
    ---
    +12.52%
    +3.88%
    -93.52%
    -89.47%
    -97.47%
    Data delayed at least 15 minutes.