NASDAQ COMPOSITE
.ICOMP

  • As of 2024-11-22 at 03:04:45 AM ETData delayed at least 15 minutes.
  • VALUE
    18,972.42
  • TODAY'S CHANGE (%)
    6.28 (0.03%)
    • Open / Previous Close
      19,072.78 / 18,966.14
    • Day Range
      18,714.06
      19,110.89
    • 52 Week Range
      14,058.52
      19,366.07

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    1-800-flowers.com IncFLWS
    $7.63
    ---
    -3.30%
    -8.18%
    -18.05%
    -29.22%
    -11.48%
    10x Genomics IncTXG
    $13.29
    ---
    -5.88%
    -13.53%
    -42.09%
    -76.25%
    -68.96%
    111 IncYI
    $0.61
    ---
    -6.00%
    -21.56%
    -49.41%
    -60.45%
    -72.76%
    17 Education & Technology Group IncYQ
    $1.90
    ---
    +1.02%
    -12.44%
    -35.92%
    -8.21%
    -36.31%
    180 Life Sciences CorpATNF
    $2.28
    ---
    -14.93%
    -54.12%
    +37.35%
    -43.79%
    -66.67%
    1895 Bancorp Of Wisconsin IncBCOW
    $10.00
    ---
    +0.50%
    -1.19%
    +35.87%
    +43.06%
    +56.01%
    1st Source CorpSRCE
    $65.02
    ---
    -0.66%
    +9.15%
    +29.52%
    +18.33%
    +34.39%
    1stdibs.com IncDIBS
    $3.92
    ---
    -1.26%
    -12.50%
    -29.37%
    -16.24%
    -8.20%
    22nd Century Group IncXXII
    $0.10
    ---
    +4.43%
    -5.71%
    -92.08%
    -96.68%
    -97.45%
    23andme Holding Co.ME
    $3.23
    ---
    -15.45%
    -33.95%
    -68.30%
    -82.32%
    -81.29%
    2seventy Bio IncTSVT
    $3.16
    ---
    -19.39%
    -36.42%
    -28.18%
    -26.00%
    +101.27%
    36kr Holdings IncKRKR
    $3.16
    ---
    -18.97%
    -32.04%
    -62.51%
    -71.79%
    -77.43%
    374water IncSCWO
    $1.02
    ---
    -25.55%
    -41.04%
    -19.69%
    -28.17%
    -14.29%
    4d Molecular Therapeutics IncFDMT
    $7.99
    ---
    -0.37%
    -6.88%
    -68.23%
    -60.56%
    -33.14%
    5e Advanced Materials IncFEAM
    $0.46
    ---
    0.00%
    -23.94%
    -74.30%
    -67.38%
    -77.00%
    60 Degrees Pharmaceuticals IncSXTP
    $0.87
    ---
    -8.00%
    -18.32%
    -74.50%
    -92.86%
    -88.15%
    89bio IncETNB
    $8.38
    ---
    -4.23%
    +3.08%
    +2.44%
    -24.98%
    +10.41%
    8x8 IncEGHT
    $2.95
    ---
    +2.79%
    +46.04%
    +6.88%
    -21.96%
    +1.03%
    908 Devices Inc.MASS
    $2.74
    ---
    +15.13%
    -21.71%
    -58.30%
    -75.58%
    -58.17%
    9f IncJFU
    $1.33
    ---
    -7.64%
    -21.76%
    -52.84%
    -61.23%
    -60.18%
    A-mark Precious Metals IncAMRK
    $29.91
    ---
    +1.22%
    -28.27%
    -22.07%
    -1.12%
    +6.65%
    A2z Cust2mate Solutions CorpAZ
    $6.43
    ---
    -2.65%
    +35.26%
    +572.77%
    +87.59%
    +103.97%
    Aadi Bioscience IncAADI
    $2.28
    ---
    +5.07%
    +8.57%
    +25.27%
    +12.87%
    -51.28%
    Aaon IncAAON
    $135.56
    ---
    +1.79%
    +23.45%
    +77.76%
    +83.51%
    +113.48%
    Abacus Life IncABL
    $8.71
    ---
    +2.71%
    -8.70%
    -18.90%
    -9.83%
    +34.21%
    Abcellera Biologics IncABCL
    $2.72
    ---
    -1.45%
    -1.81%
    -29.35%
    -52.36%
    -37.33%
    Abeona Therapeutics IncABEO
    $5.79
    ---
    -2.69%
    -11.60%
    +38.85%
    +15.57%
    +38.85%
    Abits Group IncABTS
    $0.64
    ---
    +20.28%
    +31.67%
    -8.53%
    -43.87%
    -32.64%
    Abivax SaABVX
    $8.70
    ---
    -12.65%
    -17.14%
    -37.41%
    -18.69%
    -18.16%
    Able View Global IncABLV
    $0.86
    ---
    -2.27%
    -7.53%
    -42.28%
    -68.15%
    -72.44%
    Above Food Ingredients IncABVE
    $0.61
    ---
    +33.09%
    +15.91%
    -92.54%
    -94.22%
    -94.14%
    Abpro Holdings IncABP
    $3.18
    ---
    -36.27%
    ---
    -72.15%
    ---
    -70.00%
    Absci CorpABSI
    $2.55
    ---
    -15.42%
    -36.88%
    -41.38%
    -39.29%
    +87.50%
    Abvc Biopharma IncABVC
    $0.55
    ---
    -0.20%
    +1.83%
    -46.53%
    -52.59%
    -69.11%
    Ac Immune SaACIU
    $3.29
    ---
    -7.32%
    +7.17%
    -7.84%
    -34.20%
    +8.58%
    Acacia Research CorpACTG
    $4.53
    ---
    +3.66%
    -5.43%
    -18.67%
    +15.56%
    +21.77%
    Academy Sports And Outdoors IncASO
    $45.79
    ---
    -7.10%
    -16.29%
    -13.67%
    -30.62%
    -4.98%
    Acadia Healthcare Company IncACHC
    $38.59
    ---
    -1.96%
    -27.41%
    -39.94%
    -50.37%
    -46.85%
    Acadia Pharmaceuticals IncACAD
    $16.18
    ---
    -4.94%
    +9.62%
    +4.12%
    -48.32%
    -27.93%
    Accelerate Diagnostics IncAXDX
    $1.67
    ---
    -10.70%
    -9.73%
    +30.98%
    -57.40%
    -63.77%
    Accolade IncACCD
    $3.71
    ---
    +3.06%
    +9.76%
    -48.26%
    -69.11%
    -52.92%
    Accuray IncARAY
    $1.89
    ---
    +8.62%
    +2.16%
    +26.85%
    -33.22%
    -30.00%
    Acelyrin IncSLRN
    $4.33
    ---
    -16.09%
    -29.94%
    +2.61%
    -41.96%
    -49.77%
    Achieve Life Sciences IncACHV
    $4.33
    ---
    -1.37%
    -13.05%
    -19.96%
    +5.10%
    -17.84%
    Achilles Therapeutics PlcACHL
    $1.07
    ---
    0.00%
    +7.86%
    +19.38%
    +20.36%
    +32.92%
    Aci Worldwide IncACIW
    $55.72
    ---
    +1.31%
    +13.67%
    +57.09%
    +82.09%
    +111.46%
    Aclarion IncACON
    $0.18
    ---
    +5.30%
    -8.26%
    -44.78%
    -94.41%
    -96.24%
    Aclaris Therapeutics IncACRS
    $4.32
    ---
    +98.17%
    +257.02%
    +266.10%
    +311.43%
    +385.34%
    Acm Research IncACMR
    $19.18
    ---
    +2.40%
    +0.16%
    -13.91%
    -1.84%
    +9.60%
    Acnb CorpACNB
    $47.62
    ---
    +0.25%
    +12.74%
    +47.93%
    +6.39%
    +24.46%
    Data delayed at least 15 minutes.