• LAST PRICE
    102.2900
  • TODAY'S CHANGE (%)
    Trending Down-4.7100 (-4.4019%)
  • Bid / Lots
    99.5000/ 1
  • Ask / Lots
    120.0000/ 1
  • Open / Previous Close
    107.0900 / 107.0000
  • Day Range
    Low 101.2900
    High 108.3250
  • 52 Week Range
    Low 101.2900
    High 186.9799
  • Volume
    790,712
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
11/4$151.52
11/5$151.30
11/8$150.44
11/9$125.95
11/10$123.55
11/11$120.59
11/12$124.63
11/15$126.06
11/16$130.59
11/17$124.25
11/18$119.62
11/19$114.41
11/22$111.55
11/23$107.74
11/24$109.13
11/26$107.87
11/29$108.67
11/30$108.02
12/1$104.86
12/2$107.00
12/3$102.29

10:51AM ET on Friday Dec 03, 2021 by MT Newswires
Companies Mentioned: FRPT
10:51 AM EST, 12/03/2021 (MT Newswires) -- Freshpet (FRPT) has an average outperform rating and a price target range of $120 to $229, according to analysts polled by Capital IQ. (MT Newswires covers equity, commodity and economic research from major...

5:14PM ET on Tuesday Nov 30, 2021 by MT Newswires
Companies Mentioned: FRPT
05:14 PM EST, 11/30/2021 (MT Newswires) -- William B. Cyr, Chief Executive Officer, on November 26, 2021, executed a purchase for 1,819 shares in Freshpet (FRPT) for $199,921. Following the Form 4 filing with the SEC, Cyr has control over a total of...

5:12PM ET on Monday Nov 29, 2021 by MT Newswires
Companies Mentioned: FRPT
05:12 PM EST, 11/29/2021 (MT Newswires) -- Walter N. George, Director, on November 24, 2021, executed a purchase for 1,000 shares in Freshpet (FRPT) for $107,958. Following the Form 4 filing with the SEC, George has control over a total of 42,641 sh...

3:50PM ET on Tuesday Nov 09, 2021 by MT Newswires
Companies Mentioned: UBER, EVGO, HTZ, FRPT, DVD
03:50 PM EST, 11/09/2021 (MT Newswires) -- Consumer stocks were ending broadly mixed in Tuesday trading, with the SPDR Consumer Staples Select Sector ETF (XLP) hanging on for a 0.2% advance while the SPDR Consumer Discretionary Select Sector ETF (XL...

1:21PM ET on Tuesday Nov 09, 2021 by MT Newswires
Companies Mentioned: UBER, EVGO, FRPT, DVD
01:21 PM EST, 11/09/2021 (MT Newswires) -- Consumer stocks were broadly mixed in Tuesday trading, with the SPDR Consumer Staples Select Sector ETF (XLP) climbing 0.3% while the SPDR Consumer Discretionary Select Sector ETF (XLY) was sinking 1.9%. I...

Peers Headlines

Yesterday

9:41AM ET on Friday Dec 03, 2021 by MT Newswires
Companies Mentioned: BYND

Dec 2, 2021

11:30AM ET on Thursday Dec 02, 2021 by PR Newswire
Companies Mentioned: K, BYND, OTLY, NPRFF, CAG

Nov 30, 2021

7:51AM ET on Tuesday Nov 30, 2021 by MT Newswires
Companies Mentioned: OTLY

6:41AM ET on Tuesday Nov 30, 2021 by MT Newswires
Companies Mentioned: BYND

Nov 29, 2021

9:19AM ET on Monday Nov 29, 2021 by MT Newswires
Companies Mentioned: BCPC

Nov 23, 2021

7:29AM ET on Tuesday Nov 23, 2021 by Thomson Reuters
Companies Mentioned: MSFT, BYND

6:20AM ET on Tuesday Nov 23, 2021 by Thomson Reuters
Companies Mentioned: MSFT, BYND

Nov 22, 2021