• LAST PRICE
    102.2900
  • TODAY'S CHANGE (%)
    Trending Down-4.7100 (-4.4019%)
  • Bid / Lots
    99.5000/ 1
  • Ask / Lots
    120.0000/ 1
  • Open / Previous Close
    107.0900 / 107.0000
  • Day Range
    Low 101.2900
    High 108.3250
  • 52 Week Range
    Low 101.2900
    High 186.9799
  • Volume
    790,712
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRPTIn the Money
$45.10In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$40.30In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$35.20In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$30.30In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$25.10In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$20.70In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.05Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$16.90In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.25Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$12.50In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.10Out of the Money
$3.70Out of the Money
$1.40Out of the Money
$1.40Out of the Money
1Out of the Money
---Out of the Money
FRPTIn the Money
$8.20In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.90Out of the Money
$3.40Out of the Money
$2.63Out of the Money
$1.73Out of the Money
3Out of the Money
13Out of the Money
FRPTUnderlying issue's last price
$4.40Underlying issue's last price
$7.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
FRPTUnderlying issue's last price
$2.00Underlying issue's last price
$4.20Underlying issue's last price
$4.15Underlying issue's last price
$1.95Underlying issue's last price
10Underlying issue's last price
40Underlying issue's last price
FRPTNear the Money
$1.35Near the Money
$5.10Near the Money
$9.22Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FRPTIn the Money
$5.30In the Money
$6.60In the Money
$2.75In the Money
$0.00In the Money
---In the Money
21In the Money
FRPTOut of the Money
$0.25Out of the Money
$4.10Out of the Money
$1.55Out of the Money
$-0.95Out of the Money
5Out of the Money
21Out of the Money
FRPTIn the Money
$7.00In the Money
$11.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
32In the Money
FRPTOut of the Money
$0.10Out of the Money
$4.60Out of the Money
$0.70Out of the Money
$-0.80Out of the Money
5Out of the Money
29Out of the Money
FRPTIn the Money
$11.00In the Money
$14.50In the Money
$13.00In the Money
$4.50In the Money
2In the Money
15In the Money
FRPTOut of the Money
$0.15Out of the Money
$2.95Out of the Money
$0.75Out of the Money
$0.20Out of the Money
2Out of the Money
28Out of the Money
FRPTIn the Money
$16.10In the Money
$20.50In the Money
$5.75In the Money
$0.00In the Money
---In the Money
10In the Money
FRPTOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FRPTIn the Money
$22.10In the Money
$24.40In the Money
$19.20In the Money
$0.00In the Money
---In the Money
52In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
FRPTIn the Money
$26.10In the Money
$29.50In the Money
$15.40In the Money
$0.00In the Money
---In the Money
30In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
FRPTIn the Money
$31.50In the Money
$35.00In the Money
$18.10In the Money
$0.00In the Money
---In the Money
4In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FRPTIn the Money
$36.50In the Money
$39.90In the Money
$12.60In the Money
$0.00In the Money
---In the Money
11In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
FRPTIn the Money
$41.40In the Money
$44.90In the Money
$17.49In the Money
$0.00In the Money
---In the Money
10In the Money
FRPTOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FRPTIn the Money
$46.00In the Money
$50.00In the Money
$41.95In the Money
$0.00In the Money
---In the Money
19In the Money
FRPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
FRPTIn the Money
$51.30In the Money
$55.00In the Money
$30.00In the Money
$0.00In the Money
---In the Money
7In the Money
FRPTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FRPTIn the Money
$56.30In the Money
$59.80In the Money
$47.86In the Money
$0.00In the Money
---In the Money
10In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
FRPTIn the Money
$61.10In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FRPTIn the Money
$66.20In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$71.40In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$76.20In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRPTIn the Money
$81.30In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FRPTIn the Money
$86.10In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$91.20In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$96.10In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$106.20In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money