Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.15In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.66In the Money | $2.87In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.14In the Money | $2.33In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXIn the Money | $1.67In the Money | $1.87In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.11Near the Money | 5Near the Money | 3Near the Money | |
ABXIn the Money | $1.29In the Money | $1.43In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | ABXNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.11Near the Money | 30Near the Money | 88Near the Money | |
ABXIn the Money | $0.91In the Money | $0.99In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 85In the Money | ABXNear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.17Near the Money | 25Near the Money | 75Near the Money | |
ABXUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.45Underlying issue's last price | $-0.12Underlying issue's last price | 21Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.42Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.17Underlying issue's last price | 10Underlying issue's last price | 31Underlying issue's last price |
ABXNear the Money | $0.40Near the Money | $0.44Near the Money | $0.45Near the Money | $0.11Near the Money | 10Near the Money | 160Near the Money | ABXIn the Money | $0.68In the Money | $0.74In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ABXNear the Money | $0.21Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.01Near the Money | 62Near the Money | 55Near the Money | ABXIn the Money | $1.01In the Money | $1.08In the Money | $1.07In the Money | $-0.32In the Money | 45In the Money | ---In the Money | |
ABXNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 33Near the Money | 42Near the Money | ABXIn the Money | $1.39In the Money | $1.49In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ABXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ABXIn the Money | $1.77In the Money | $1.99In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.06Near the Money | 5Near the Money | 16Near the Money | ABXIn the Money | $2.32In the Money | $2.46In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ABXIn the Money | $2.80In the Money | $2.94In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |