Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.65In the Money | $8.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.15In the Money | $8.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.65In the Money | $7.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.15In the Money | $7.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABXIn the Money | $6.65In the Money | $6.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ABXIn the Money | $6.20In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $5.70In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ABXIn the Money | $5.20In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $4.70In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ABXIn the Money | $4.15In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 258In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
ABXIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $0.15In the Money | 8In the Money | 280In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ABXIn the Money | $3.20In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 125In the Money | ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ABXIn the Money | $2.76In the Money | $2.91In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 121In the Money | ABXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 447Near the Money | |
ABXIn the Money | $2.30In the Money | $2.43In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 82In the Money | ABXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | 14Near the Money | 108Near the Money | |
ABXIn the Money | $1.89In the Money | $2.01In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 171In the Money | ABXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | |
ABXIn the Money | $1.50In the Money | $1.58In the Money | $1.33In the Money | $-0.07In the Money | 1In the Money | 233In the Money | ABXNear the Money | $0.27Near the Money | $0.30Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
ABXIn the Money | $1.16In the Money | $1.22In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 416In the Money | ABXNear the Money | $0.42Near the Money | $0.46Near the Money | $0.64Near the Money | $0.00Near the Money | 3Near the Money | 613Near the Money | |
ABXUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.85Underlying issue's last price | $0.08Underlying issue's last price | 8Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.64Underlying issue's last price | $-0.20Underlying issue's last price | 19Underlying issue's last price | 275Underlying issue's last price |
ABXNear the Money | $0.63Near the Money | $0.68Near the Money | $0.66Near the Money | $0.09Near the Money | 45Near the Money | 2,175Near the Money | ABXIn the Money | $0.88In the Money | $0.93In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ABXNear the Money | $0.44Near the Money | $0.49Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 963Near the Money | ABXIn the Money | $1.20In the Money | $1.25In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
ABXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,875Near the Money | ABXIn the Money | $1.55In the Money | $1.61In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ABXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $0.02Near the Money | 14Near the Money | 7,057Near the Money | ABXIn the Money | $2.36In the Money | $2.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ABXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 311Out of the Money | 380Out of the Money | ABXIn the Money | $3.30In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ABXIn the Money | $4.25In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ABXIn the Money | $5.25In the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ABXIn the Money | $6.25In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |