Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.70In the Money | $8.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $8.20In the Money | $8.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $7.70In the Money | $7.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ABXIn the Money | $7.20In the Money | $7.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABXIn the Money | $6.70In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 102In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $6.20In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ABXIn the Money | $5.70In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 110In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ABXIn the Money | $5.25In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABXIn the Money | $4.70In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | ABXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 133Out of the Money | |
ABXIn the Money | $4.25In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ABXIn the Money | $3.80In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 229In the Money | ABXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
ABXIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | ABXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ABXIn the Money | $2.92In the Money | $3.05In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 143In the Money | ABXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
ABXIn the Money | $2.52In the Money | $2.64In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 167In the Money | ABXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
ABXIn the Money | $2.14In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | ABXNear the Money | $0.41Near the Money | $0.45Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | |
ABXIn the Money | $1.79In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 117In the Money | ABXNear the Money | $0.56Near the Money | $0.61Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
ABXIn the Money | $1.48In the Money | $1.53In the Money | $1.50In the Money | $0.15In the Money | 5In the Money | 401In the Money | ABXNear the Money | $0.75Near the Money | $0.79Near the Money | $0.93Near the Money | $0.00Near the Money | 3Near the Money | 339Near the Money | |
ABXUnderlying issue's last price | $1.21Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 492Underlying issue's last price |
ABXNear the Money | $0.97Near the Money | $1.01Near the Money | $0.84Near the Money | $-0.05Near the Money | 20Near the Money | 466Near the Money | ABXIn the Money | $1.23In the Money | $1.28In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 726In the Money | |
ABXNear the Money | $0.76Near the Money | $0.81Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | ABXIn the Money | $1.53In the Money | $1.59In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
ABXNear the Money | $0.60Near the Money | $0.64Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | ABXIn the Money | $1.87In the Money | $1.92In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ABXNear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $0.01Near the Money | 10Near the Money | 666Near the Money | ABXIn the Money | $2.63In the Money | $2.69In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
ABXOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | ABXIn the Money | $3.45In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
ABXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | ABXIn the Money | $4.40In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ABXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | ABXIn the Money | $5.35In the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABXIn the Money | $6.30In the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |