Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.05In the Money | $8.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.55In the Money | $7.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.05In the Money | $7.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ABXIn the Money | $6.55In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABXIn the Money | $6.05In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.55In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ABXIn the Money | $5.05In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.55In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 128In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABXIn the Money | $4.05In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 140In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ABXIn the Money | $3.50In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 125In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ABXIn the Money | $2.56In the Money | $2.72In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 28In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
ABXIn the Money | $2.05In the Money | $2.19In the Money | $1.97In the Money | $0.21In the Money | 80In the Money | 112In the Money | ABXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
ABXIn the Money | $1.58In the Money | $1.71In the Money | $1.52In the Money | $0.20In the Money | 100In the Money | 113In the Money | ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
ABXIn the Money | $1.12In the Money | $1.26In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 48In the Money | ABXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.11Near the Money | $-0.04Near the Money | 16Near the Money | 1,346Near the Money | |
ABXUnderlying issue's last price | $0.74Underlying issue's last price | $0.87Underlying issue's last price | $0.60Underlying issue's last price | $-0.13Underlying issue's last price | 216Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ABXUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $-0.07Underlying issue's last price | 36Underlying issue's last price | 408Underlying issue's last price |
ABXNear the Money | $0.25Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.10Near the Money | 15Near the Money | 566Near the Money | ABXIn the Money | $0.60In the Money | $0.64In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
ABXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.04Near the Money | 457Near the Money | 556Near the Money | ABXIn the Money | $1.35In the Money | $1.51In the Money | $1.56In the Money | $0.05In the Money | 132In the Money | 464In the Money | |
ABXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 918Near the Money | ABXIn the Money | $2.32In the Money | $2.45In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | ABXIn the Money | $3.30In the Money | $3.45In the Money | $3.65In the Money | $0.20In the Money | 4In the Money | 74In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,737Out of the Money | ABXIn the Money | $4.30In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | ABXIn the Money | $5.25In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,213Out of the Money | ABXIn the Money | $6.25In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | ABXIn the Money | $7.25In the Money | $7.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ABXIn the Money | $8.25In the Money | $8.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $9.25In the Money | $9.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $10.25In the Money | $10.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |