• LAST PRICE
    25.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0390%)
  • Bid / Lots
    25.6200/ 5
  • Ask / Lots
    25.6400/ 7
  • Open / Previous Close
    25.4200 / 25.6300
  • Day Range
    Low 25.2200
    High 25.6300
  • 52 Week Range
    Low 18.6500
    High 29.5000
  • Volume
    3,632,820
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.63
TimeVolumeABX
09:32 ET6570025.37
09:33 ET490025.45
09:35 ET1960025.3
09:37 ET1860025.45
09:39 ET1550025.51
09:42 ET1980025.5
09:44 ET1910025.47
09:46 ET1120025.44
09:48 ET1280025.37
09:50 ET1190025.46
09:51 ET220025.42
09:53 ET930025.37
09:55 ET610025.4
09:57 ET620025.42
10:00 ET470025.34
10:02 ET1030025.41
10:04 ET4160025.44
10:06 ET510025.48
10:08 ET680025.42
10:09 ET2220025.34
10:11 ET840025.33
10:13 ET1370025.3
10:15 ET2410025.37
10:18 ET870025.43
10:20 ET320025.39
10:22 ET470025.405
10:24 ET420025.43
10:26 ET960025.4
10:27 ET680025.4
10:29 ET590025.405
10:31 ET700025.44
10:33 ET1320025.46
10:36 ET3380025.41
10:38 ET5460025.465
10:40 ET1100025.49
10:42 ET1220025.43
10:44 ET3590025.38
10:45 ET240025.33
10:47 ET2570025.33
10:49 ET3520025.31
10:51 ET6960025.325
10:54 ET4210025.35
10:56 ET3200025.33
10:58 ET1740025.325
11:00 ET2550025.34
11:02 ET390025.33
11:03 ET1890025.32
11:05 ET1250025.29
11:07 ET4360025.31
11:09 ET2230025.35
11:12 ET3560025.38
11:14 ET1160025.38
11:16 ET390025.39
11:18 ET970025.38
11:20 ET530025.37
11:21 ET580025.37
11:23 ET1020025.37
11:25 ET490025.34
11:27 ET570025.4
11:30 ET250025.41
11:32 ET1010025.43
11:34 ET320025.45
11:36 ET380025.4
11:38 ET1800025.37
11:39 ET780025.35
11:41 ET260025.34
11:43 ET410025.35
11:45 ET8490025.39
11:48 ET400025.37
11:50 ET1050025.4
11:52 ET1270025.39
11:54 ET510025.38
11:56 ET320025.38
11:57 ET250025.38
11:59 ET1540025.34
12:01 ET2030025.37
12:03 ET830025.37
12:06 ET630025.35
12:08 ET760025.35
12:10 ET3140025.36
12:12 ET730025.43
12:14 ET660025.44
12:15 ET150025.46
12:17 ET540025.49
12:19 ET460025.49
12:21 ET4870025.43
12:24 ET13890025.45
12:26 ET10420025.435
12:28 ET3720025.44
12:30 ET380025.43
12:32 ET420025.43
12:33 ET5100025.39
12:35 ET30310025.37
12:37 ET810025.36
12:39 ET520025.37
12:42 ET1120025.38
12:44 ET710025.36
12:46 ET560025.37
12:48 ET4220025.38
12:50 ET6810025.4
12:51 ET4240025.4
12:53 ET880025.41
12:55 ET3470025.41
12:57 ET8660025.44
01:00 ET930025.43
01:02 ET20025.43
01:04 ET80025.44
01:06 ET520025.46
01:08 ET470025.465
01:09 ET190025.46
01:11 ET1040025.45
01:13 ET300025.43
01:15 ET540025.42
01:18 ET1450025.4
01:20 ET180025.41
01:22 ET1270025.36
01:24 ET1170025.36
01:26 ET190025.355
01:27 ET1800025.34
01:29 ET2390025.34
01:31 ET350025.33
01:33 ET520025.35
01:36 ET470025.35
01:38 ET300025.34
01:40 ET390025.35
01:42 ET190025.345
01:44 ET300025.345
01:45 ET2720025.32
01:47 ET680025.33
01:49 ET290025.34
01:51 ET130025.33
01:54 ET690025.3
01:56 ET2160025.28
01:58 ET110025.3
02:00 ET350025.31
02:02 ET70025.31
02:03 ET2650025.3
02:05 ET290025.29
02:07 ET460025.3
02:09 ET3580025.3
02:12 ET4010025.29
02:14 ET5080025.3
02:16 ET870025.35
02:18 ET360025.34
02:20 ET620025.33
02:21 ET130025.31
02:23 ET80025.31
02:25 ET130025.32
02:27 ET1470025.3
02:30 ET160025.285
02:32 ET310025.3
02:34 ET690025.32
02:36 ET210025.31
02:38 ET730025.29
02:39 ET180025.28
02:41 ET470025.27
02:43 ET380025.27
02:45 ET450025.26
02:48 ET80025.275
02:50 ET190025.27
02:52 ET240025.29
02:54 ET410025.3
02:56 ET470025.35
02:57 ET300025.31
02:59 ET390025.35
03:01 ET120025.335
03:03 ET370025.34
03:06 ET330025.36
03:08 ET1110025.36
03:10 ET3410025.34
03:12 ET270025.33
03:14 ET190025.34
03:15 ET180025.35
03:17 ET380025.355
03:19 ET660025.4
03:21 ET970025.41
03:24 ET270025.44
03:26 ET200025.44
03:28 ET200025.44
03:30 ET310025.46
03:32 ET590025.445
03:33 ET690025.43
03:35 ET230025.43
03:37 ET420025.42
03:39 ET420025.435
03:42 ET850025.46
03:44 ET710025.47
03:46 ET2370025.475
03:48 ET1400025.5
03:50 ET400025.49
03:51 ET5380025.58
03:53 ET1850025.57
03:55 ET1720025.59
03:57 ET6750025.59
04:00 ET50460025.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaABX
Barrick Gold Corp
44.9B
19.9x
---
CanadaAEM
Agnico Eagle Mines Ltd
58.5B
41.9x
---
CanadaWPM
Wheaton Precious Metals Corp
40.9B
48.3x
+4.26%
CanadaK
Kinross Gold Corp
17.9B
17.5x
---
CanadaFNV
Franco-Nevada Corp
32.8B
-38.8x
---
CanadaCCO
Cameco Corp
31.8B
273.9x
+14.57%
As of 2024-11-10

Company Information

Barrick Gold Corporation is a Canada-based gold and copper producer, which is engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. It has ownership interests in producing gold mines that are located in Argentina, Canada, Cote d'Ivoire, the Democratic Republic of the Congo, the Dominican Republic, Mali, Tanzania and the United States. It has ownership interests in producing copper mines in Chile, Saudi Arabia and Zambia. Its operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero and Zaldivar. Its Bulyanhulu operation is located in north-west Tanzania, approximately 55 kilometers (km) south of Lake Victoria and 150 km southwest of the city of Mwanza. The Hemlo operation is located north of Lake Superior on the Trans-Canada Highway, approximately 35 km east of Marathon, Ontario, and it is an underground operation.

Contact Information

Headquarters
161 Bay Street Suite 3700, Suite 3700,TORONTO, ON, Canada M5J 2S1
Phone
416-861-9911
Fax
416-307-7405

Executives

Chairman of the Board
John Thornton
President, Chief Executive Officer, Director
D. Mark Bristow
Chief Financial Officer, Senior Executive Vice President
Graham Shuttleworth
Executive Vice President - Exploration
Joel Holliday
Senior Executive Vice President - Strategic Matters
Kevin Thomson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$44.9B
Revenue (TTM)
$17.2B
Shares Outstanding
1.8B
Dividend Yield
2.17%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-16-24
Beta
0.48
EPS
$1.29
Book Value
$18.49
P/E Ratio
19.9x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
7.2x
Operating Margin
29.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.