Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $2.32In the Money | $2.53In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $2.08In the Money | $2.30In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.85In the Money | $2.04In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.07Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.62In the Money | $1.81In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.09Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3,028Near the Money | |
AQNIn the Money | $1.46In the Money | $1.57In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.12Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.24In the Money | $1.37In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | AQNNear the Money | $0.16Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $1.05In the Money | $1.14In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.21Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.87In the Money | $0.96In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 82In the Money | AQNNear the Money | $0.27Near the Money | $0.32Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AQNIn the Money | $0.70In the Money | $0.75In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | AQNNear the Money | $0.35Near the Money | $0.42Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,056Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | AQNUnderlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AQNNear the Money | $0.43Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AQNIn the Money | $0.59In the Money | $0.64In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.33Near the Money | $0.37Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | AQNIn the Money | $0.73In the Money | $0.81In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.24Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.90In the Money | $0.99In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | $0.18Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3,120Near the Money | AQNIn the Money | $1.08In the Money | $1.18In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AQNNear the Money | $0.10Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.48In the Money | $1.60In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |