Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.17In the Money | $1.36In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.92In the Money | $1.11In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.66In the Money | $0.86In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.43In the Money | $0.64In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.17In the Money | $0.42In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBUnderlying issue's last price | $0.08Underlying issue's last price | $0.16Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 150Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BBUnderlying issue's last price | $0.06Underlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BBNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.05Near the Money | 40Near the Money | 160Near the Money | BBIn the Money | $0.24In the Money | $0.31In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $0.39In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $0.64In the Money | $0.84In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $0.89In the Money | $1.08In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $1.14In the Money | $1.33In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $1.39In the Money | $1.58In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |