Stocks Options

LAST PRICE
43.9000
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.9253%)

Bid / Lots
43.8900/ 7
Ask / Lots
43.9100/ 5
Open / Previous Close
44.1200 / 44.3100
Day Range
Low 43.8500
High 44.1500
52 Week Range
Low 43.8500
High 60.6000
Volume
433,684
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.782

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	$8.95In the Money	$9.15In the Money	$9.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BCEIn the Money	$7.95In the Money	$8.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
BCEIn the Money	$6.95In the Money	$7.15In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BCEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
BCEIn the Money	$5.95In the Money	$6.15In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BCEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
BCEIn the Money	$4.95In the Money	$5.15In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BCEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
BCEIn the Money	$4.00In the Money	$4.15In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BCEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
BCEIn the Money	$3.00In the Money	$3.15In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BCENear the Money	$0.07Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	69Near the Money
BCEIn the Money	$2.04In the Money	$2.20In the Money	$2.57In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$42.00	BCENear the Money	$0.12Near the Money	$0.16Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,102Near the Money
BCEUnderlying issue's last price	$1.21Underlying issue's last price	$1.34Underlying issue's last price	$1.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,504Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	BCEUnderlying issue's last price	$0.26Underlying issue's last price	$0.30Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,688Underlying issue's last price
BCENear the Money	$0.60Near the Money	$0.66Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	216Near the Money	Filter Table By Strike Price of$44.00	BCEIn the Money	$0.59In the Money	$0.65In the Money	$0.46In the Money	$0.00In the Money	---In the Money	257In the Money
BCENear the Money	$0.22Near the Money	$0.26Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	1,735Near the Money	Filter Table By Strike Price of$45.00	BCEIn the Money	$1.17In the Money	$1.29In the Money	$0.97In the Money	$0.00In the Money	---In the Money	459In the Money
BCENear the Money	$0.12Near the Money	$0.15Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	601Near the Money	Filter Table By Strike Price of$45.50	BCEIn the Money	$1.53In the Money	$1.74In the Money	$1.33In the Money	$0.00In the Money	---In the Money	50In the Money
BCENear the Money	$0.06Near the Money	$0.10Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	589Near the Money	Filter Table By Strike Price of$46.00	BCEIn the Money	$2.03In the Money	$2.20In the Money	$1.79In the Money	$0.00In the Money	---In the Money	440In the Money
BCENear the Money	$0.02Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2,730Near the Money	Filter Table By Strike Price of$46.50	BCEIn the Money	$2.53In the Money	$2.68In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money	Filter Table By Strike Price of$47.00	BCEIn the Money	$3.00In the Money	$3.20In the Money	$2.75In the Money	$0.00In the Money	---In the Money	61In the Money
BCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,655Out of the Money	Filter Table By Strike Price of$47.50	BCEIn the Money	$3.50In the Money	$3.70In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,956Out of the Money	Filter Table By Strike Price of$48.00	BCEIn the Money	$4.00In the Money	$4.20In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	BCEIn the Money	$4.50In the Money	$4.70In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$49.00	BCEIn the Money	$5.00In the Money	$5.20In the Money	$4.75In the Money	$0.00In the Money	---In the Money	5In the Money
BCEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,789Out of the Money	Filter Table By Strike Price of$50.00	BCEIn the Money	$6.00In the Money	$6.20In the Money	$5.75In the Money	$0.00In the Money	---In the Money	31In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$51.00	BCEIn the Money	$7.00In the Money	$7.20In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$52.00	BCEIn the Money	$8.00In the Money	$8.20In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	BCEIn the Money	$9.00In the Money	$9.20In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	BCEIn the Money	$10.00In the Money	$10.20In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BCEIn the Money	$10.95In the Money	$11.20In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$56.00	BCEIn the Money	$12.00In the Money	$12.20In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	BCEIn the Money	$13.00In the Money	$13.20In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$58.00	BCEIn the Money	$14.00In the Money	$14.20In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BCEIn the Money	$16.00In the Money	$16.20In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	BCEIn the Money	$18.00In the Money	$18.20In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	BCEIn the Money	$20.00In the Money	$20.20In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	BCEIn the Money	$22.00In the Money	$22.20In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BCEIn the Money	$24.00In the Money	$24.20In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)