Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $6.40In the Money | $6.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.90In the Money | $6.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.90In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.95In the Money | $4.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.96In the Money | $3.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNNear the Money | ---Near the Money | $0.14Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BNIn the Money | $2.07In the Money | $2.38In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNNear the Money | $0.14Near the Money | $0.21Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BNUnderlying issue's last price | $1.27Underlying issue's last price | $1.44Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BNUnderlying issue's last price | $0.27Underlying issue's last price | $0.38Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.60Near the Money | $0.74Near the Money | $0.52Near the Money | $0.17Near the Money | 3Near the Money | 15Near the Money | BNIn the Money | $0.57In the Money | $0.69In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.21Near the Money | $0.32Near the Money | $0.20Near the Money | $0.04Near the Money | 5Near the Money | ---Near the Money | BNIn the Money | $1.17In the Money | $1.33In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.06Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.91In the Money | $2.24In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $2.80In the Money | $3.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $3.90In the Money | $4.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |