Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $8.75In the Money | $9.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.25In the Money | $8.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNIn the Money | $7.25In the Money | $7.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNIn the Money | $6.30In the Money | $6.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.35In the Money | $5.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $4.35In the Money | $4.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNIn the Money | $3.40In the Money | $3.70In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 116In the Money | BNOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNIn the Money | $2.57In the Money | $2.79In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 33In the Money | BNNear the Money | $0.23Near the Money | $0.32Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNIn the Money | $1.76In the Money | $1.91In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | BNNear the Money | $0.40Near the Money | $0.50Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNUnderlying issue's last price | $1.07Underlying issue's last price | $1.19Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $0.70Underlying issue's last price | $0.81Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.56Near the Money | $0.69Near the Money | $0.56Near the Money | $0.22Near the Money | 6Near the Money | ---Near the Money | BNIn the Money | $1.19In the Money | $1.31In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.26Near the Money | $0.36Near the Money | $0.25Near the Money | $0.06Near the Money | 3Near the Money | ---Near the Money | BNIn the Money | $1.89In the Money | $2.02In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | $0.11Near the Money | $0.18Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.67In the Money | $2.84In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |