Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $18.55In the Money | $18.85In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $16.55In the Money | $16.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $14.65In the Money | $14.95In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $12.70In the Money | $13.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $11.75In the Money | $12.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $10.80In the Money | $11.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $9.85In the Money | $10.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.90In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNIn the Money | $7.15In the Money | $7.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 89In the Money | BNOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BNIn the Money | $5.45In the Money | $5.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | BNOut of the Money | $0.69Out of the Money | $0.83Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BNIn the Money | $3.90In the Money | $4.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 242In the Money | BNNear the Money | $1.12Near the Money | $1.26Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BNUnderlying issue's last price | $2.58Underlying issue's last price | $2.78Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | BNUnderlying issue's last price | $1.79Underlying issue's last price | $1.95Underlying issue's last price | $2.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $1.53Near the Money | $1.65Near the Money | $1.46Near the Money | $0.27Near the Money | 7Near the Money | 170Near the Money | BNIn the Money | $2.77In the Money | $2.99In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.79Out of the Money | $0.08Out of the Money | 11Out of the Money | 14Out of the Money | BNIn the Money | $4.10In the Money | $4.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BNIn the Money | $5.75In the Money | $5.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $7.55In the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNIn the Money | $9.55In the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | BNIn the Money | $11.55In the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |