Stocks Options

LAST PRICE
63.3800
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.1575%)

Bid / Lots
63.3800/ 5
Ask / Lots
63.3900/ 11
Open / Previous Close
63.2400 / 63.4800
Day Range
Low 63.1000
High 63.5200
52 Week Range
Low 55.2000
High 70.4000
Volume
850,510
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.218

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	$4.30In the Money	$4.65In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	BNSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	$3.35In the Money	$3.65In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BNSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BNSIn the Money	$2.37In the Money	$2.63In the Money	$2.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	BNSNear the Money	$0.01Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.07Near the Money	5Near the Money	33Near the Money
BNSIn the Money	$1.43In the Money	$1.62In the Money	$1.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$62.00	BNSNear the Money	$0.07Near the Money	$0.12Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
BNSUnderlying issue's last price	$0.67Underlying issue's last price	$0.73Underlying issue's last price	$0.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	BNSUnderlying issue's last price	$0.24Underlying issue's last price	$0.29Underlying issue's last price	$0.30Underlying issue's last price	$-0.02Underlying issue's last price	90Underlying issue's last price	167Underlying issue's last price
BNSNear the Money	$0.14Near the Money	$0.20Near the Money	$0.13Near the Money	$-0.14Near the Money	20Near the Money	291Near the Money	Filter Table By Strike Price of$64.00	BNSIn the Money	$0.72In the Money	$0.78In the Money	$0.78In the Money	$0.00In the Money	---In the Money	76In the Money
BNSNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	142Near the Money	Filter Table By Strike Price of$65.00	BNSIn the Money	$1.46In the Money	$1.72In the Money	$1.66In the Money	$0.00In the Money	---In the Money	20In the Money
BNSNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$66.00	BNSIn the Money	$2.47In the Money	$2.70In the Money	$2.63In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.50	BNSIn the Money	$3.05In the Money	$3.20In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$67.00	BNSIn the Money	$3.45In the Money	$3.70In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1In the Money
BNSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	BNSIn the Money	$3.95In the Money	$4.20In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$68.00	BNSIn the Money	$4.45In the Money	$4.70In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.50	BNSIn the Money	$4.95In the Money	$5.20In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	BNSIn the Money	$5.45In the Money	$5.70In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,063Out of the Money	Filter Table By Strike Price of$70.00	BNSIn the Money	$6.45In the Money	$6.70In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	BNSIn the Money	$7.45In the Money	$7.70In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	BNSIn the Money	$8.45In the Money	$8.70In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	BNSIn the Money	$9.45In the Money	$9.70In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Nova Scotia
TSX:BNSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)