Stocks Options

LAST PRICE
63.4800
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.2201%)

Bid / Lots
63.3900/ 5
Ask / Lots
63.5000/ 14
Open / Previous Close
63.5900 / 63.6200
Day Range
Low 63.1000
High 63.8200
52 Week Range
Low 55.2000
High 70.4000
Volume
4,867,808
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.218

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
BNSIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BNSIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$48.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BNSIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BNSIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$50.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
BNSIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BNSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BNSIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$54.00	BNSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BNSIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	BNSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
BNSIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BNSIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
BNSIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$60.00	BNSOut of the Money	$0.15Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
BNSIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	BNSNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	166Near the Money
BNSIn the Money	---In the Money	$10.00In the Money	$2.97In the Money	$0.00In the Money	---In the Money	2,631In the Money	Filter Table By Strike Price of$62.00	BNSNear the Money	---Near the Money	---Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	2,674Near the Money
BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	94Underlying issue's last price
BNSNear the Money	---Near the Money	---Near the Money	$1.99Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$63.50	BNSIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money
BNSNear the Money	---Near the Money	---Near the Money	$1.73Near the Money	$0.00Near the Money	---Near the Money	270Near the Money	Filter Table By Strike Price of$64.00	BNSIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	442In the Money
BNSNear the Money	---Near the Money	---Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$64.50	BNSIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	5In the Money
BNSNear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	1,138Near the Money	Filter Table By Strike Price of$65.00	BNSIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	627In the Money
BNSNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$65.50	BNSIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	---In the Money
BNSNear the Money	---Near the Money	$0.85Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	262Near the Money	Filter Table By Strike Price of$66.00	BNSIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	338In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$66.50	BNSIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	5,276Out of the Money	Filter Table By Strike Price of$67.00	BNSIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	355In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$68.00	BNSIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	363In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$69.00	BNSIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	10In the Money
BNSOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,378Out of the Money	Filter Table By Strike Price of$70.00	BNSIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	54In the Money
BNSOut of the Money	$0.05Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$71.00	BNSIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	$0.04Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$72.00	BNSIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$74.00	BNSIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$75.00	BNSIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$76.00	BNSIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$78.00	BNSIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$80.00	BNSIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	38In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BNSIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BNSIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Nova Scotia
TSX:BNSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)