Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $16.35In the Money | $16.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $15.40In the Money | $15.80In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $14.40In the Money | $14.80In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNSIn the Money | $12.40In the Money | $12.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $10.45In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BNSIn the Money | $8.55In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
BNSIn the Money | $6.65In the Money | $7.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
BNSIn the Money | $4.95In the Money | $5.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BNSOut of the Money | $0.77Out of the Money | $0.84Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
BNSIn the Money | $4.15In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BNSIn the Money | $3.35In the Money | $3.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 80In the Money | BNSNear the Money | $1.29Near the Money | $1.35Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
BNSIn the Money | $2.67In the Money | $2.79In the Money | $2.74In the Money | $0.42In the Money | 6In the Money | 350In the Money | BNSNear the Money | $1.64Near the Money | $1.72Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
BNSIn the Money | $2.35In the Money | $2.45In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $1.86Near the Money | $1.94Near the Money | $2.33Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BNSUnderlying issue's last price | $2.08Underlying issue's last price | $2.14Underlying issue's last price | $2.10Underlying issue's last price | $0.35Underlying issue's last price | 201Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | BNSUnderlying issue's last price | $2.07Underlying issue's last price | $2.18Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
BNSNear the Money | $1.80Near the Money | $1.86Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.34In the Money | $2.44In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $1.54Near the Money | $1.62Near the Money | $1.45Near the Money | $0.16Near the Money | 16Near the Money | 297Near the Money | BNSIn the Money | $2.61In the Money | $2.72In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BNSNear the Money | $1.31Near the Money | $1.37Near the Money | $1.21Near the Money | $0.12Near the Money | 5Near the Money | 2Near the Money | BNSIn the Money | $2.91In the Money | $3.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSNear the Money | $1.08Near the Money | $1.17Near the Money | $1.08Near the Money | $0.16Near the Money | 1Near the Money | 505Near the Money | BNSIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $-0.50In the Money | 1In the Money | 143In the Money | |
BNSNear the Money | $0.90Near the Money | $0.99Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BNSIn the Money | $3.55In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.75Near the Money | $0.84Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | BNSIn the Money | $3.95In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 2Out of the Money | 931Out of the Money | BNSIn the Money | $4.65In the Money | $4.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
BNSOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | BNSIn the Money | $5.45In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BNSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 9Out of the Money | 302Out of the Money | BNSIn the Money | $6.30In the Money | $6.70In the Money | $6.80In the Money | $-0.65In the Money | 9In the Money | 35In the Money | |
BNSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | BNSIn the Money | $8.25In the Money | $8.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
BNSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BNSIn the Money | $10.15In the Money | $10.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNSIn the Money | $12.10In the Money | $12.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $14.10In the Money | $14.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $16.10In the Money | $16.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.05In the Money | $18.45In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.05In the Money | $20.45In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |