Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $15.50In the Money | $15.85In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $14.50In the Money | $14.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $13.55In the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BNSIn the Money | $11.55In the Money | $11.85In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $9.65In the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BNSIn the Money | $7.75In the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
BNSIn the Money | $6.00In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 33Out of the Money | 75Out of the Money | |
BNSIn the Money | $4.30In the Money | $4.45In the Money | $4.50In the Money | $-0.20In the Money | 7In the Money | 4In the Money | BNSOut of the Money | $1.03Out of the Money | $1.11Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
BNSIn the Money | $3.55In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $1.32Near the Money | $1.40Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
BNSIn the Money | $2.86In the Money | $2.94In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 80In the Money | BNSNear the Money | $1.66Near the Money | $1.76Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
BNSUnderlying issue's last price | $2.22Underlying issue's last price | $2.31Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | BNSUnderlying issue's last price | $2.09Underlying issue's last price | $2.19Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
BNSNear the Money | $1.93Near the Money | $2.02Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.34In the Money | $2.44In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNSNear the Money | $1.68Near the Money | $1.75Near the Money | $1.85Near the Money | $-0.06Near the Money | 65Near the Money | 359Near the Money | BNSIn the Money | $2.61In the Money | $2.71In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
BNSNear the Money | $1.44Near the Money | $1.51Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.90In the Money | $3.05In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $1.22Near the Money | $1.30Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | BNSIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BNSNear the Money | $1.03Near the Money | $1.10Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BNSIn the Money | $3.55In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSNear the Money | $0.87Near the Money | $0.94Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 448Near the Money | BNSIn the Money | $3.90In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
BNSOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BNSIn the Money | $4.25In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | BNSIn the Money | $4.65In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BNSOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 5Out of the Money | 931Out of the Money | BNSIn the Money | $5.45In the Money | $5.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
BNSOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | BNSIn the Money | $6.30In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BNSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | BNSIn the Money | $7.20In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BNSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | BNSIn the Money | $9.10In the Money | $9.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | BNSIn the Money | $11.10In the Money | $11.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNSIn the Money | $13.05In the Money | $13.35In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $15.00In the Money | $15.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $17.00In the Money | $17.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.95In the Money | $19.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.95In the Money | $21.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |