Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLSIn the Money | $27.50In the Money | $27.90In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $25.50In the Money | $26.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $24.55In the Money | $24.95In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $23.55In the Money | $24.00In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $22.55In the Money | $23.05In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $21.55In the Money | $22.05In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $20.50In the Money | $21.20In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CLSIn the Money | $19.60In the Money | $20.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | CLSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $18.60In the Money | $19.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLSIn the Money | $17.65In the Money | $18.35In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLSIn the Money | $16.70In the Money | $17.45In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLSIn the Money | $15.75In the Money | $16.55In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CLSIn the Money | $14.85In the Money | $15.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CLSIn the Money | $13.95In the Money | $14.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | CLSOut of the Money | $0.26Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLSIn the Money | $13.05In the Money | $13.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CLSIn the Money | $12.20In the Money | $13.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CLSIn the Money | $11.35In the Money | $12.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLSOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CLSIn the Money | $10.60In the Money | $11.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CLSIn the Money | $9.00In the Money | $9.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLSOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CLSIn the Money | $7.65In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | CLSOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CLSIn the Money | $6.40In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | CLSOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CLSUnderlying issue's last price | $5.30Underlying issue's last price | $5.75Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | CLSUnderlying issue's last price | $3.30Underlying issue's last price | $3.75Underlying issue's last price | $3.60Underlying issue's last price | $-0.10Underlying issue's last price | 20Underlying issue's last price | 1Underlying issue's last price |
CLSNear the Money | $4.30Near the Money | $4.70Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CLSIn the Money | $4.25In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CLSNear the Money | $3.45Near the Money | $3.85Near the Money | $3.45Near the Money | $-0.35Near the Money | 1Near the Money | 10Near the Money | CLSIn the Money | $5.40In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $2.65Out of the Money | $3.15Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $6.70In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $8.15In the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CLSOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.45Out of the Money | $-0.45Out of the Money | 2Out of the Money | 30Out of the Money | CLSIn the Money | $9.50In the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLSIn the Money | $11.20In the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CLSIn the Money | $12.95In the Money | $13.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLSOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $14.65In the Money | $15.45In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLSIn the Money | $16.45In the Money | $17.15In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.42Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLSIn the Money | $18.45In the Money | $19.05In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLSOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CLSIn the Money | $20.40In the Money | $21.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLSOut of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLSIn the Money | $22.35In the Money | $22.95In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |